Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00025000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
| XNCR240816C00025000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| XNCR241115C00025000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00025000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| XNCR240816P00025000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.