Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XNET240517C00002000 | 2024-04-01 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 104 | 100.00% |
XNET240621C00002000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 682 | 78.13% |
XNET240920C00002000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 100 | 527 | 66.02% |
XNET241220C00002000 | 2024-04-26 12:43PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 175 | 175 | 56.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XNET240621P00002000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 20 | 125 | 113.28% |
XNET240920P00002000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 0.87 | 0.50 | 0.70 | 0.00 | - | 100 | 148 | 91.02% |