UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.08 -0.03 (-0.04%) GOLD FUTURES
2,303.40 -5.20 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,172.65 +563.46 (+1.11%)
Xunlei Limited (XNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240517C00002000 | 2024-04-01 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 104 | 100.00% |
| XNET240621C00002000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 682 | 78.13% |
| XNET240920C00002000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 100 | 527 | 66.02% |
| XNET241220C00002000 | 2024-04-26 12:43PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 175 | 175 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240621P00002000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 20 | 125 | 113.28% |
| XNET240920P00002000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 0.87 | 0.50 | 0.70 | 0.00 | - | 100 | 148 | 91.02% |
© 2024 Yahoo. All rights reserved.