UK markets closed

Grupo Financiero Banorte, S.A.B. de C.V. (XNOR.MC)

MCE - MCE Delayed price. Currency in EUR
Add to watchlist
5.450.00 (0.00%)
At close: 4:11PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20215.455.455.455.455.45-
24 Sept 20215.455.455.455.455.45-
23 Sept 20215.455.455.455.455.45-
22 Sept 20215.455.455.455.455.45-
21 Sept 20215.455.455.455.455.45-
20 Sept 20215.455.455.455.455.45-
17 Sept 20215.455.455.455.455.45-
16 Sept 20215.455.455.455.455.45-
15 Sept 20215.455.455.455.455.45-
14 Sept 20215.455.455.455.455.45-
13 Sept 20215.455.455.455.455.45-
10 Sept 20215.455.455.455.455.45-
09 Sept 20215.455.455.455.455.45-
08 Sept 20215.455.455.455.455.45-
07 Sept 20215.455.455.455.455.45-
06 Sept 20215.455.455.455.455.45-
03 Sept 20215.455.455.455.455.45-
02 Sept 20215.455.455.455.455.45-
01 Sept 20215.455.455.455.455.45-
31 Aug 20215.455.455.455.455.45-
30 Aug 20215.455.455.455.455.45-
27 Aug 20215.455.455.455.455.452,200
26 Aug 20215.305.305.305.305.30-
25 Aug 20215.305.305.305.305.30-
24 Aug 20215.305.305.305.305.30-
23 Aug 20215.305.305.305.305.30-
20 Aug 20215.305.305.305.305.302,200
19 Aug 20215.755.755.755.755.75-
18 Aug 20215.755.755.755.755.75-
17 Aug 20215.755.755.755.755.75-
16 Aug 20215.755.755.755.755.75-
13 Aug 20215.755.755.755.755.75-
12 Aug 20215.755.755.755.755.75-
11 Aug 20215.755.755.755.755.75-
10 Aug 20215.755.755.755.755.75-
09 Aug 20215.755.755.755.755.75-
06 Aug 20215.755.755.755.755.75-
05 Aug 20215.755.755.755.755.75-
04 Aug 20215.755.755.755.755.75-
03 Aug 20215.755.755.755.755.75-
02 Aug 20215.755.755.755.755.75-
30 Jul 20215.755.755.755.755.75-
29 Jul 20215.755.755.755.755.75-
28 Jul 20215.755.755.755.755.75-
27 Jul 20215.755.755.755.755.75-
26 Jul 20215.755.755.755.755.75-
23 Jul 20215.755.755.755.755.75-
22 Jul 20215.755.755.755.755.75-
21 Jul 20215.755.755.755.755.75-
20 Jul 20215.755.755.755.755.75-
19 Jul 20215.755.755.755.755.75-
16 Jul 20215.755.755.755.755.75-
15 Jul 20215.755.755.755.755.75-
14 Jul 20215.755.755.755.755.75-
13 Jul 20215.755.755.755.755.75-
12 Jul 20215.755.755.755.755.75-
09 Jul 20215.755.755.755.755.75-
08 Jul 20215.755.755.755.755.75-
07 Jul 20215.755.755.755.755.75-
06 Jul 20215.755.755.755.755.75-
05 Jul 20215.755.755.755.755.75-
02 Jul 20215.755.755.755.755.75-
01 Jul 20215.755.755.755.755.75-
30 Jun 20215.755.755.755.755.75-
29 Jun 20215.755.755.755.755.75-
28 Jun 20215.755.755.755.755.75-
25 Jun 20215.755.755.755.755.75-
24 Jun 20215.755.755.755.755.75-
23 Jun 20215.755.755.755.755.75-
22 Jun 20215.755.755.755.755.75-
21 Jun 20215.755.755.755.755.75-
18 Jun 20215.755.755.755.755.75-
17 Jun 20215.755.755.755.755.75-
16 Jun 20215.755.755.755.755.75-
15 Jun 20215.755.755.755.755.75-
14 Jun 20215.755.755.755.755.75-
11 Jun 20215.755.755.755.755.75-
10 Jun 20215.755.755.755.755.75-
09 Jun 20215.755.755.755.755.75-
08 Jun 20215.755.755.755.755.75-
07 Jun 20215.755.755.755.755.755,200
04 Jun 20214.824.824.824.824.82-
03 Jun 20214.824.824.824.824.82-
02 Jun 20214.824.824.824.824.82-
01 Jun 20214.824.824.824.824.82-
31 May 20214.824.824.824.824.82-
28 May 20214.824.824.824.824.82-
27 May 20214.824.824.824.824.82-
26 May 20214.824.824.824.824.82-
25 May 20214.824.824.824.824.82-
24 May 20214.824.824.824.824.82-
21 May 20214.824.824.824.824.82-
20 May 20214.824.824.824.824.82-
19 May 20214.824.824.824.824.82-
18 May 20214.824.824.824.824.82-
17 May 20214.824.824.824.824.82-
14 May 20214.824.824.824.824.82-
13 May 20214.824.824.824.824.82-
12 May 20214.824.824.824.824.82-
11 May 20214.824.824.824.824.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...