UK markets closed

Nuveen Municipal Credit Income Fund (XNZFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.52+0.01 (+0.07%)
At close: 08:01PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202413.5213.5213.5213.5213.52-
25 Apr 202413.5113.5113.5113.5113.51-
24 Apr 202413.5713.5713.5713.5713.57-
23 Apr 202413.6013.6013.6013.6013.60-
22 Apr 202413.5713.5713.5713.5713.57-
19 Apr 202413.5713.5713.5713.5713.57-
18 Apr 202413.5713.5713.5713.5713.57-
17 Apr 202413.5713.5713.5713.5713.57-
16 Apr 202413.5713.5713.5713.5713.57-
15 Apr 202413.6213.6213.6213.6213.62-
12 Apr 202413.6313.6313.6313.6313.63-
11 Apr 202413.6313.6313.6313.6313.63-
10 Apr 202413.6213.6213.6213.6213.62-
09 Apr 202413.6813.6813.6813.6813.68-
08 Apr 202413.6513.6513.6513.6513.65-
05 Apr 202413.6713.6713.6713.6713.67-
04 Apr 202413.6913.6913.6913.6913.69-
03 Apr 202413.6613.6613.6613.6613.66-
02 Apr 202413.6913.6913.6913.6913.69-
01 Apr 202413.8213.8213.8213.8213.82-
28 Mar 202413.8313.8313.8313.8313.83-
27 Mar 202413.8113.8113.8113.8113.81-
26 Mar 202413.8113.8113.8113.8113.81-
25 Mar 202413.8513.8513.8513.8513.85-
22 Mar 202413.8513.8513.8513.8513.85-
21 Mar 202413.8113.8113.8113.8113.81-
20 Mar 202413.8113.8113.8113.8113.81-
19 Mar 202413.8313.8313.8313.8313.83-
18 Mar 202413.8213.8213.8213.8213.82-
15 Mar 202413.8313.8313.8313.8313.83-
14 Mar 202413.8413.8413.8413.8413.84-
13 Mar 202413.9413.9413.9413.9413.94-
12 Mar 202413.9413.9413.9413.9413.94-
11 Mar 202413.9313.9313.9313.9313.93-
08 Mar 202413.9313.9313.9313.9313.93-
07 Mar 202413.9213.9213.9213.9213.92-
06 Mar 202413.8813.8813.8813.8813.88-
05 Mar 202413.8813.8813.8813.8813.88-
04 Mar 202413.8413.8413.8413.8413.84-
01 Mar 202413.8513.8513.8513.8513.85-
29 Feb 202413.8413.8413.8413.8413.84-
28 Feb 202413.8213.8213.8213.8213.82-
27 Feb 202413.8013.8013.8013.8013.80-
26 Feb 202413.8013.8013.8013.8013.80-
23 Feb 202413.8013.8013.8013.8013.80-
22 Feb 202413.7713.7713.7713.7713.77-
21 Feb 202413.7913.7913.7913.7913.79-
20 Feb 202413.7713.7713.7713.7713.77-
16 Feb 2024------
15 Feb 202413.7313.7313.7313.7313.73-
14 Feb 202413.6913.6913.6913.6913.69-
13 Feb 202413.7213.7213.7213.7213.72-
12 Feb 202413.7813.7813.7813.7813.78-
09 Feb 202413.7613.7613.7613.7613.76-
08 Feb 202413.7413.7413.7413.7413.74-
07 Feb 202413.7413.7413.7413.7413.74-
06 Feb 202413.7113.7113.7113.7113.71-
05 Feb 202413.7213.7213.7213.7213.72-
02 Feb 202413.9113.9113.9113.9113.91-
01 Feb 202413.9113.9113.9113.9113.91-
31 Jan 202413.8113.8113.8113.8113.81-
30 Jan 202413.7313.7313.7313.7313.73-
29 Jan 202413.6613.6613.6613.6613.66-
26 Jan 202413.6213.6213.6213.6213.62-
25 Jan 202413.6113.6113.6113.6113.61-
24 Jan 202413.5813.5813.5813.5813.58-
23 Jan 202413.5913.5913.5913.5913.59-
22 Jan 202413.6213.6213.6213.6213.62-
19 Jan 202413.6513.6513.6513.6513.65-
18 Jan 202413.6513.6513.6513.6513.65-
17 Jan 202413.7213.7213.7213.7213.72-
16 Jan 202413.7913.7913.7913.7913.79-
12 Jan 202413.8113.8113.8113.8113.81-
11 Jan 202413.8113.8113.8113.8113.81-
10 Jan 202413.8313.8313.8313.8313.83-
09 Jan 202413.8413.8413.8413.8413.84-
08 Jan 202413.8513.8513.8513.8513.85-
05 Jan 202413.8613.8613.8613.8613.86-
04 Jan 202413.8613.8613.8613.8613.86-
03 Jan 202413.8613.8613.8613.8613.86-
02 Jan 202413.8813.8813.8813.8813.88-
29 Dec 202313.8713.8713.8713.8713.87-
28 Dec 202313.8713.8713.8713.8713.87-
27 Dec 202313.8713.8713.8713.8713.87-
26 Dec 202313.8313.8313.8313.8313.83-
22 Dec 2023------
21 Dec 202313.8213.8213.8213.8213.82-
20 Dec 202313.8213.8213.8213.8213.82-
19 Dec 202313.7713.7713.7713.7713.77-
18 Dec 202313.7613.7613.7613.7613.76-
15 Dec 202313.7213.7213.7213.7213.72-
14 Dec 202313.7213.7213.7213.7213.72-
13 Dec 202313.5813.5813.5813.5813.58-
12 Dec 202313.5013.5013.5013.5013.50-
11 Dec 202313.5113.5113.5113.5113.51-
08 Dec 202313.5513.5513.5513.5513.55-
07 Dec 202313.5513.5513.5513.5513.55-
06 Dec 202313.5413.5413.5413.5413.54-
05 Dec 202313.4813.4813.4813.4813.48-
04 Dec 202313.4413.4413.4413.4413.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...