UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.38+1.34 (+1.15%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726C001010002024-07-12 10:01AM EDT2024-07-2616.6516.1516.80+4.60+38.17%21564.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001010002024-07-12 12:07PM EDT2024-07-190.030.000.070.00-2675.00%
XOM240726P001010002024-07-15 2:52PM EDT2024-07-260.040.010.700.00-11562.01%
XOM240802P001010002024-07-15 12:22PM EDT2024-08-020.050.020.850.00-151559.86%
XOM240809P001010002024-07-15 1:41PM EDT2024-08-090.090.040.550.00-1144.63%