UK markets close in 4 hours 10 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.64+1.60 (+1.38%)
At close: 04:03PM EDT
117.96 +0.32 (+0.27%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001020002024-07-17 9:34AM EDT2024-07-190.090.000.000.00-18150.00%
XOM240726P001020002024-07-17 12:15PM EDT2024-07-260.050.000.000.00-9015325.00%
XOM240802P001020002024-07-17 1:25PM EDT2024-08-020.070.000.000.00-330012.50%
XOM240809P001020002024-07-17 10:09AM EDT2024-08-090.100.000.000.00-1011412.50%
XOM240823P001020002024-07-11 11:35AM EDT2024-08-230.450.000.000.00--2512.50%
XOM240830P001020002024-07-16 2:58PM EDT2024-08-300.280.240.450.00---30.05%