UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.34+1.30 (+1.12%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001030002024-07-16 11:56AM EDT2024-07-190.010.000.01-0.01-50.00%5021753.13%
XOM240726P001030002024-07-16 11:56AM EDT2024-07-260.050.030.06-0.08-61.54%27739.26%
XOM240802P001030002024-07-17 10:09AM EDT2024-08-020.080.030.55-0.04-33.33%1038447.63%
XOM240809P001030002024-07-17 12:35PM EDT2024-08-090.140.080.21+0.08+133.33%19031.84%
XOM240823P001030002024-07-11 10:28AM EDT2024-08-230.590.160.290.00--127.15%
XOM240830P001030002024-07-15 3:56PM EDT2024-08-300.530.230.370.00-1126.42%