UK markets close in 2 hours 46 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.64+1.60 (+1.38%)
At close: 04:03PM EDT
117.83 +0.19 (+0.16%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240802C001040002024-06-27 9:41AM EDT2024-08-0211.500.000.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001040002024-07-16 11:53AM EDT2024-07-190.010.000.000.00-118550.00%
XOM240726P001040002024-07-17 12:20PM EDT2024-07-260.060.000.000.00-7025312.50%
XOM240802P001040002024-07-17 2:47PM EDT2024-08-020.090.000.000.00-521612.50%
XOM240809P001040002024-07-12 12:35PM EDT2024-08-090.290.000.000.00-119512.50%
XOM240823P001040002024-07-16 3:18PM EDT2024-08-230.330.000.000.00-356.25%