UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.07-2.73 (-2.30%)
At close: 04:01PM EDT
116.01 -0.06 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726C001070002024-07-17 11:49AM EDT2024-07-2610.377.0511.200.00-11496.88%
XOM240802C001070002024-07-15 11:03AM EDT2024-08-028.857.959.750.00-42341.60%
XOM240809C001070002024-07-08 2:28PM EDT2024-08-096.309.159.950.00--136.67%
XOM240823C001070002024-07-19 3:40PM EDT2024-08-239.759.3510.15-1.00-9.30%1630.37%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726P001070002024-07-19 1:16PM EDT2024-07-260.050.020.06+0.02+66.67%5024534.18%
XOM240802P001070002024-07-18 2:47PM EDT2024-08-020.100.150.390.00-431435.11%
XOM240809P001070002024-07-19 3:56PM EDT2024-08-090.350.050.31+0.06+20.69%3,4342926.56%
XOM240823P001070002024-07-17 3:13PM EDT2024-08-230.470.570.710.00-12426.10%
XOM240830P001070002024-07-16 2:58PM EDT2024-08-300.700.450.960.00-1226.47%