UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.07-2.73 (-2.30%)
At close: 04:01PM EDT
116.01 -0.06 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726C001080002024-07-15 9:44AM EDT2024-07-266.456.1010.200.00-13190.82%
XOM240802C001080002024-07-11 12:51PM EDT2024-08-025.458.009.600.00-12052.78%
XOM240809C001080002024-07-18 11:15AM EDT2024-08-0912.027.7510.000.00-17547.39%
XOM240823C001080002024-07-15 2:08PM EDT2024-08-238.478.209.100.00-26127.64%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726P001080002024-07-18 11:25AM EDT2024-07-260.120.000.22+0.08+200.00%255840.53%
XOM240802P001080002024-07-19 3:58PM EDT2024-08-020.220.210.25+0.11+100.00%1222828.47%
XOM240809P001080002024-07-18 11:53AM EDT2024-08-090.190.100.450.00-69327.05%
XOM240823P001080002024-07-19 12:22PM EDT2024-08-230.600.630.99+0.19+46.34%37827.22%
XOM240830P001080002024-07-19 10:07AM EDT2024-08-300.600.141.00+0.05+9.09%4624.88%