UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.51+1.47 (+1.27%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001090002024-07-16 11:41AM EDT2024-07-196.818.359.100.00-23758.40%
XOM240726C001090002024-07-17 10:47AM EDT2024-07-268.508.609.25+1.10+14.86%24146.00%
XOM240802C001090002024-07-15 3:25PM EDT2024-08-027.758.409.400.00-136537.72%
XOM240809C001090002024-07-11 10:23AM EDT2024-08-095.959.109.600.00--134.30%
XOM240823C001090002024-07-11 10:03AM EDT2024-08-235.059.3510.700.00--437.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001090002024-07-17 11:33AM EDT2024-07-190.030.020.050.00-2373343.75%
XOM240726P001090002024-07-17 11:27AM EDT2024-07-260.100.090.11-0.02-16.67%721,25327.74%
XOM240802P001090002024-07-17 11:58AM EDT2024-08-020.250.210.25+0.07+38.89%5940325.64%
XOM240809P001090002024-07-16 10:44AM EDT2024-08-090.530.340.370.00-13523.93%
XOM240823P001090002024-07-16 10:53AM EDT2024-08-230.750.630.73-0.17-18.48%11223.56%
XOM240830P001090002024-07-17 12:56PM EDT2024-08-300.800.700.90-0.31-27.93%3423.34%