UK markets open in 4 hours 13 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.21+1.94 (+1.71%)
At close: 04:02PM EDT
115.35 +0.14 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001110002024-07-15 3:30PM EDT2024-07-195.003.304.55+2.30+85.19%44172335.16%
XOM240726C001110002024-07-15 12:15PM EDT2024-07-265.534.505.10+2.34+73.35%3934431.13%
XOM240802C001110002024-07-15 12:15PM EDT2024-08-025.804.006.70+2.05+54.67%68442.63%
XOM240809C001110002024-07-15 11:55AM EDT2024-08-096.085.406.65+1.69+38.50%27235.69%
XOM240823C001110002024-07-15 2:59PM EDT2024-08-236.355.056.50+1.95+44.32%62027.48%
XOM240830C001110002024-07-15 12:57PM EDT2024-08-306.505.406.25+1.81+38.59%2123.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001110002024-07-15 3:59PM EDT2024-07-190.130.070.31-0.26-66.67%6741,06134.08%
XOM240726P001110002024-07-15 3:55PM EDT2024-07-260.370.250.40-0.38-50.67%10232422.46%
XOM240802P001110002024-07-15 1:11PM EDT2024-08-020.610.530.96-0.63-50.81%95025.22%
XOM240809P001110002024-07-15 2:53PM EDT2024-08-090.730.720.97-0.72-49.66%264521.51%
XOM240823P001110002024-07-15 12:26PM EDT2024-08-231.301.231.83-1.14-46.72%65724.05%