UK markets open in 1 hour 28 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.64+1.60 (+1.38%)
At close: 04:03PM EDT
117.80 +0.16 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001120002024-07-17 2:13PM EDT2024-07-195.300.000.000.00-2500.00%
XOM240726C001120002024-07-17 3:35PM EDT2024-07-266.300.000.000.00-24400.00%
XOM240802C001120002024-07-17 12:58PM EDT2024-08-026.520.000.000.00-200.00%
XOM240809C001120002024-07-17 10:31AM EDT2024-08-096.350.000.000.00-2000.00%
XOM240823C001120002024-07-17 3:43PM EDT2024-08-237.180.000.000.00-400.00%
XOM240830C001120002024-07-17 9:52AM EDT2024-08-307.060.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001120002024-07-17 3:50PM EDT2024-07-190.040.000.000.00-220012.50%
XOM240726P001120002024-07-17 3:56PM EDT2024-07-260.200.000.000.00-7306.25%
XOM240802P001120002024-07-17 12:33PM EDT2024-08-020.550.000.000.00-3106.25%
XOM240809P001120002024-07-17 3:55PM EDT2024-08-090.710.000.000.00-5906.25%
XOM240823P001120002024-07-17 3:36PM EDT2024-08-231.150.000.000.00-3403.13%
XOM240830P001120002024-07-17 1:18PM EDT2024-08-301.440.000.000.00-603.13%