UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.36+1.32 (+1.14%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001130002024-07-17 12:58PM EDT2024-07-194.854.304.75+1.60+49.23%4931,96142.77%
XOM240726C001130002024-07-17 1:06PM EDT2024-07-265.024.754.90+1.05+26.45%7640526.47%
XOM240802C001130002024-07-17 1:06PM EDT2024-08-025.525.305.40+1.02+22.67%4312726.95%
XOM240809C001130002024-07-17 10:36AM EDT2024-08-095.705.605.90+0.85+17.53%820727.74%
XOM240823C001130002024-07-17 9:59AM EDT2024-08-236.365.856.00+2.06+47.91%1078622.82%
XOM240830C001130002024-07-16 11:05AM EDT2024-08-306.054.956.20+1.10+22.22%21822.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001130002024-07-17 12:59PM EDT2024-07-190.070.050.08-0.09-56.25%1292,22927.44%
XOM240726P001130002024-07-17 11:50AM EDT2024-07-260.340.320.35-0.18-34.62%5328822.58%
XOM240802P001130002024-07-17 12:02PM EDT2024-08-020.720.730.77-0.22-23.40%2328223.49%
XOM240809P001130002024-07-17 11:21AM EDT2024-08-090.990.961.03-0.21-17.50%64522.58%
XOM240823P001130002024-07-17 11:21AM EDT2024-08-231.561.531.63-0.37-19.17%106822.74%
XOM240830P001130002024-07-17 9:45AM EDT2024-08-301.671.681.85-0.45-21.23%33622.45%