UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.27+0.02 (+0.02%)
At close: 04:02PM EDT
113.03 -0.24 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001170002024-07-12 3:59PM EDT2024-07-190.180.120.29-0.13-41.94%5593,42822.85%
XOM240726C001170002024-07-12 3:53PM EDT2024-07-260.480.280.56-0.17-26.15%13925420.68%
XOM240802C001170002024-07-12 3:59PM EDT2024-08-020.950.701.47-0.15-13.64%15317826.95%
XOM240809C001170002024-07-12 3:59PM EDT2024-08-091.250.931.510.00-4518623.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001170002024-07-12 10:03AM EDT2024-07-194.382.175.80-0.50-10.25%14115757.18%
XOM240726P001170002024-07-11 12:28PM EDT2024-07-265.012.946.000.00-29342.82%
XOM240802P001170002024-07-12 1:18PM EDT2024-08-024.452.745.95-0.60-11.88%47834.47%
XOM240823P001170002024-07-11 3:16PM EDT2024-08-235.753.457.300.00-1133.56%