UK markets close in 3 hours 51 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.27+0.02 (+0.02%)
At close: 04:02PM EDT
114.14 +0.87 (+0.77%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001180002024-07-12 3:51PM EDT2024-07-190.100.000.000.00-1,1151,2066.25%
XOM240726C001180002024-07-12 3:50PM EDT2024-07-260.310.000.000.00-307666.25%
XOM240802C001180002024-07-12 3:59PM EDT2024-08-020.760.000.000.00-585496.25%
XOM240809C001180002024-07-12 3:34PM EDT2024-08-091.050.000.000.00-511393.13%
XOM240823C001180002024-07-12 1:49PM EDT2024-08-231.330.000.000.00-5173.13%
XOM240830C001180002024-07-12 3:22PM EDT2024-08-301.530.000.000.00--43.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001180002024-07-08 9:50AM EDT2024-07-195.190.000.000.00-11530.00%
XOM240726P001180002024-07-12 3:59PM EDT2024-07-264.690.000.000.00-2150.00%
XOM240802P001180002024-07-11 3:51PM EDT2024-08-025.300.000.000.00-2130.00%
XOM240809P001180002024-07-12 10:33AM EDT2024-08-095.650.000.000.00--20.00%
XOM240830P001180002024-07-11 3:26PM EDT2024-08-306.600.000.000.00--40.00%