UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.40+1.36 (+1.17%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:119.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001190002024-07-17 1:00PM EDT2024-07-190.400.390.43+0.25+166.67%3,4573,26024.32%
XOM240726C001190002024-07-17 1:00PM EDT2024-07-261.161.101.16+0.65+127.45%7311,61423.71%
XOM240802C001190002024-07-17 12:46PM EDT2024-08-021.751.771.84+0.65+59.09%4825225.17%
XOM240809C001190002024-07-17 12:55PM EDT2024-08-092.222.192.26+0.65+41.40%13233124.74%
XOM240823C001190002024-07-17 12:10PM EDT2024-08-232.382.462.82+0.58+32.22%133723.41%
XOM240830C001190002024-07-17 11:51AM EDT2024-08-302.612.642.90+0.57+27.94%28122.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001190002024-07-17 10:47AM EDT2024-07-191.721.461.79-1.58-47.88%71916.99%
XOM240726P001190002024-07-17 12:46PM EDT2024-07-262.422.222.38-1.38-36.32%1071618.46%
XOM240802P001190002024-07-17 12:27PM EDT2024-08-023.002.742.87-2.30-43.40%861519.34%
XOM240809P001190002024-07-16 2:24PM EDT2024-08-093.453.253.35-0.65-15.85%--20.41%
XOM240830P001190002024-07-17 11:37AM EDT2024-08-304.804.104.35-0.45-8.57%11021.09%