UK markets close in 4 hours 10 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.64+1.60 (+1.38%)
At close: 04:03PM EDT
117.96 +0.32 (+0.27%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001220002024-07-17 2:49PM EDT2024-07-190.040.000.000.00-3353812.50%
XOM240726C001220002024-07-17 3:57PM EDT2024-07-260.320.000.000.00-2408416.25%
XOM240802C001220002024-07-17 3:59PM EDT2024-08-020.890.000.000.00-819293.13%
XOM240809C001220002024-07-17 3:46PM EDT2024-08-091.130.000.000.00-592,3483.13%
XOM240823C001220002024-07-17 3:45PM EDT2024-08-231.440.000.000.00-10293.13%
XOM240830C001220002024-07-17 3:32PM EDT2024-08-301.650.000.000.00-15403.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001220002024-07-16 1:49PM EDT2024-07-196.090.000.000.00-12120.00%
XOM240726P001220002024-07-16 1:55PM EDT2024-07-266.000.000.000.00-121020.00%
XOM240802P001220002024-07-16 11:35AM EDT2024-08-026.550.000.000.00-10100.00%