UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32+1.28 (+1.10%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:123.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001230002024-07-16 11:53AM EDT2024-07-190.030.010.02+0.02+200.00%538925.39%
XOM240726C001230002024-07-17 1:16PM EDT2024-07-260.190.180.20+0.09+90.00%9534522.02%
XOM240802C001230002024-07-17 11:18AM EDT2024-08-020.450.540.59+0.09+25.00%211,09523.71%
XOM240809C001230002024-07-17 12:41PM EDT2024-08-090.830.780.83+0.28+50.91%2027822.78%
XOM240830C001230002024-07-17 10:00AM EDT2024-08-301.251.091.25+0.25+25.00%--19.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001230002024-06-25 11:25AM EDT2024-07-198.855.355.850.00--038.48%
XOM240726P001230002024-07-16 1:54PM EDT2024-07-267.005.755.950.00---23.93%