UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.34+1.30 (+1.12%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240920C002700002024-05-02 1:34PM EDT2024-09-2015.200.000.000.00-133250.00%
PXD241220C002700002024-04-29 1:15PM EDT2024-12-2022.930.000.00+22.93--225.00%
PXD250117C002700002024-05-02 1:54PM EDT2025-01-1721.700.000.000.00-240225.00%
PXD250620C002700002024-04-18 2:14PM EDT2025-06-2029.450.000.000.00-1512.50%
PXD260116C002700002024-05-01 11:05AM EDT2026-01-1632.500.000.000.00-15912.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240920P002700002024-04-19 3:59PM EDT2024-09-2013.500.000.000.00-4210.00%
PXD241220P002700002024-05-01 2:42PM EDT2024-12-2019.300.000.000.00-320.00%
PXD250117P002700002024-04-29 1:38PM EDT2025-01-1718.000.000.000.00-1330.00%