UK markets close in 3 hours 19 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.64+1.60 (+1.38%)
At close: 04:03PM EDT
117.90 +0.26 (+0.22%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C000700002024-06-12 9:58AM EDT2024-07-1942.6641.2044.950.00-20200.00%
XOM240920C000700002024-05-24 11:41AM EDT2024-09-2044.3439.7043.600.00-10310.00%
XOM241220C000700002024-04-12 3:23PM EDT2024-12-2050.7146.7549.400.00-1162.37%
XOM250117C000700002024-07-12 11:07AM EDT2025-01-1743.360.000.000.00-502930.00%
XOM250321C000700002024-05-31 9:45AM EDT2025-03-2145.7643.5047.750.00-5528.71%
XOM250620C000700002024-07-09 9:33AM EDT2025-06-2041.600.000.000.00-1730.00%
XOM251219C000700002024-05-13 12:21PM EDT2025-12-1948.7741.8043.250.00-323350.00%
XOM260116C000700002024-06-17 11:32AM EDT2026-01-1640.7546.4549.600.00-114234.25%
XOM261218C000700002024-07-16 3:57PM EDT2026-12-1847.180.000.000.00-12680.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P000700002024-07-10 10:10AM EDT2024-07-190.010.000.000.00-121350.00%
XOM240920P000700002024-07-16 1:50PM EDT2024-09-200.040.000.000.00-11,14125.00%
XOM241018P000700002024-07-01 9:35AM EDT2024-10-180.050.000.000.00-10026325.00%
XOM241220P000700002024-07-12 1:39PM EDT2024-12-200.070.000.000.00-214212.50%
XOM250117P000700002024-07-12 10:51AM EDT2025-01-170.130.000.000.00-52,48812.50%
XOM250321P000700002024-06-06 3:59PM EDT2025-03-210.220.000.440.00-36149836.18%
XOM250620P000700002024-07-01 2:44PM EDT2025-06-200.660.000.000.00-223212.50%
XOM251219P000700002024-07-11 3:28PM EDT2025-12-190.860.000.000.00-21,83512.50%
XOM260116P000700002024-07-10 12:55PM EDT2026-01-161.010.000.000.00-501696.25%
XOM261218P000700002024-06-25 3:32PM EDT2026-12-181.840.000.000.00-801516.25%