Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 6 | 6 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| 48.91 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 60.60 | 0.00 | - | 2 | 9 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 71 |
| 49.95 | 0.00 | - | 4 | 5 | 70.00 | 0.03 | 0.00 | - | 2 | 206 |
| 46.00 | 0.00 | - | 34 | 40 | 75.00 | 0.01 | 0.00 | - | 1 | 375 |
| 40.80 | 0.00 | - | 7 | 20 | 80.00 | 0.01 | 0.00 | - | 2 | 1,168 |
| 35.35 | 0.00 | - | 9 | 106 | 85.00 | 0.01 | 0.00 | - | 3 | 171 |
| 28.00 | -2.40 | -7.89% | 1 | 419 | 90.00 | 0.01 | 0.00 | - | 5 | 7,150 |
| 23.50 | 0.00 | - | 53 | 927 | 95.00 | 0.02 | 0.00 | - | 3 | 4,780 |
| 18.74 | -1.64 | -8.05% | 7 | 2,070 | 100.00 | 0.03 | -0.01 | -25.00% | 551 | 16,606 |
| 13.19 | -3.38 | -20.40% | 160 | 9,090 | 105.00 | 0.07 | 0.00 | - | 179 | 7,587 |
| 8.75 | -2.81 | -24.31% | 298 | 14,353 | 110.00 | 0.29 | +0.06 | +26.09% | 2,103 | 13,546 |
| 4.08 | -2.87 | -41.29% | 505 | 24,284 | 115.00 | 1.30 | +0.54 | +71.05% | 2,411 | 6,647 |
| 1.29 | -2.06 | -61.49% | 5,458 | 27,715 | 120.00 | 3.55 | +1.19 | +50.42% | 459 | 6,580 |
| 0.28 | -0.95 | -77.24% | 9,403 | 18,959 | 125.00 | 8.10 | +2.94 | +56.98% | 11 | 927 |
| 0.07 | -0.25 | -78.12% | 748 | 10,516 | 130.00 | 12.92 | +3.17 | +32.51% | 1 | 1,197 |
| 0.02 | -0.08 | -80.00% | 130 | 4,737 | 135.00 | 15.73 | 0.00 | - | 1 | 80 |
| 0.01 | -0.04 | -80.00% | 2 | 1,701 | 140.00 | 20.48 | 0.00 | - | 1 | 124 |
| 0.02 | 0.00 | - | 11 | 1,141 | 145.00 | 26.40 | 0.00 | - | - | 30 |
| 0.01 | 0.00 | - | 5 | 995 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.