UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.80 +10.20 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,926.99 +409.81 (+0.81%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.16 | 0.00 | - | 5 | 0 | 100.00 | 0.04 | +0.01 | +33.33% | 17 | 0 |
| 12.68 | 0.00 | - | 1 | 0 | 104.00 | 0.13 | 0.00 | - | 2 | 0 |
| 15.52 | 0.00 | - | 4 | 0 | 105.00 | 0.11 | -0.01 | -8.33% | 1 | 0 |
| 16.32 | 0.00 | - | - | 0 | 106.00 | 0.25 | +0.17 | +212.50% | 1 | 0 |
| 12.57 | 0.00 | - | 1 | 0 | 107.00 | 0.23 | -0.03 | -11.54% | 4 | 0 |
| 10.32 | 0.00 | - | 8 | 0 | 108.00 | 0.30 | +0.04 | +15.38% | 76 | 0 |
| 10.75 | 0.00 | - | - | 0 | 109.00 | 0.38 | -0.05 | -11.63% | 61 | 0 |
| 5.60 | -0.65 | -10.40% | 5 | 0 | 110.00 | 0.51 | +0.05 | +10.87% | 145 | 0 |
| 4.95 | -0.90 | -15.38% | 62 | 0 | 111.00 | 0.74 | +0.04 | +5.71% | 7 | 0 |
| 4.52 | -0.32 | -6.61% | 3 | 0 | 112.00 | 0.94 | +0.10 | +11.90% | 115 | 0 |
| 4.70 | 0.00 | - | 6 | 0 | 113.00 | 1.16 | -0.07 | -5.69% | 80 | 0 |
| 2.98 | -0.39 | -11.57% | 218 | 0 | 114.00 | 1.47 | 0.00 | - | 43 | 0 |
| 2.00 | -0.80 | -28.57% | 154 | 0 | 115.00 | 2.08 | +0.18 | +9.47% | 75 | 0 |
| 1.86 | -0.19 | -9.27% | 69 | 0 | 116.00 | 2.70 | +0.27 | +11.11% | 76 | 0 |
| 1.45 | -0.44 | -23.28% | 109 | 0 | 117.00 | 3.95 | +0.85 | +27.42% | 18 | 0 |
| 1.05 | -0.25 | -19.23% | 112 | 0 | 118.00 | 4.66 | +0.86 | +22.63% | 1 | 0 |
| 0.61 | -0.35 | -36.46% | 48 | 0 | 119.00 | 4.70 | +0.60 | +14.63% | 30 | 0 |
| 0.51 | -0.33 | -39.29% | 55 | 0 | 120.00 | 5.35 | +0.35 | +7.00% | 17 | 0 |
| 0.35 | -0.23 | -39.66% | 4 | 0 | 121.00 | 6.20 | +0.36 | +6.16% | 11 | 0 |
| 0.21 | -0.17 | -44.74% | 17 | 0 | 122.00 | 6.77 | 0.00 | - | 22 | 0 |
| 0.14 | -0.18 | -56.25% | 3 | 0 | 123.00 | 5.15 | 0.00 | - | 5 | 0 |
| 0.11 | -0.11 | -50.00% | 179 | 0 | 124.00 | 8.90 | +3.13 | +54.25% | 10 | 0 |
| 0.10 | -0.09 | -47.37% | 4 | 0 | 125.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 126.00 | 10.21 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 127.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.03 | -0.06 | -66.67% | 53 | 0 | 128.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 129.00 | 10.10 | 0.00 | - | 8 | 0 |
| 0.02 | -0.04 | -66.67% | 13 | 0 | 130.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 15 | 0 | 132.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 133.00 | - | - | - | - | - |
| 0.02 | -0.37 | -94.87% | 10 | 0 | 134.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 0 | 136.00 | 15.05 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 505 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 0.25 | 0.00 | - | 500 | 533 |
| 20.50 | 0.00 | - | - | 1 | 255.00 | 3.57 | 0.00 | - | 1 | 1 |
| 14.25 | 0.00 | - | 1 | 17 | 260.00 | 4.20 | 0.00 | - | 7 | 8 |
| 10.50 | 0.00 | - | 1 | 2 | 265.00 | 3.43 | 0.00 | - | 5 | 1 |
| 5.18 | 0.00 | - | 2 | 4 | 270.00 | 9.33 | +9.33 | - | - | 6 |
| 2.40 | 0.00 | - | 1 | 4 | 275.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 285.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 300.00 | 26.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.