Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.60 | +5.02 | +7.11% | 1 | 22 | 42.50 | 0.04 | 0.00 | - | 3 | 214 |
| 58.25 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 150 |
| 56.00 | 0.00 | - | 619 | 619 | 47.50 | 0.02 | 0.00 | - | 1 | 35 |
| 70.00 | 0.00 | - | 2 | 13 | 50.00 | 0.03 | 0.00 | - | 4 | 376 |
| 48.25 | 0.00 | - | 417 | 564 | 55.00 | 0.01 | 0.00 | - | 5 | 1,111 |
| 62.02 | 0.00 | - | 1 | 4 | 60.00 | 0.03 | 0.00 | - | 1 | 5,262 |
| 56.82 | 0.00 | - | 2 | 29 | 65.00 | 0.01 | 0.00 | - | 6 | 1,588 |
| 51.50 | 0.00 | - | 1 | 108 | 70.00 | 0.01 | 0.00 | - | 3 | 7,992 |
| 48.60 | 0.00 | - | 2 | 279 | 75.00 | 0.08 | +0.07 | +700.00% | 1 | 1,759 |
| 43.15 | 0.00 | - | 2 | 168 | 77.50 | 0.05 | 0.00 | - | 1 | 626 |
| 40.15 | 0.00 | - | 1 | 1,042 | 80.00 | 0.13 | +0.11 | +550.00% | 1 | 7,941 |
| 25.65 | 0.00 | - | 1 | 93 | 82.50 | 0.04 | 0.00 | - | 2 | 1,696 |
| 33.60 | -2.90 | -7.95% | 16 | 639 | 85.00 | 0.04 | 0.00 | - | 1 | 4,053 |
| 32.30 | 0.00 | - | 2 | 216 | 87.50 | 0.05 | -0.01 | -16.67% | 12 | 6,091 |
| 28.59 | -2.73 | -8.72% | 7 | 901 | 90.00 | 0.04 | -0.03 | -42.86% | 23 | 5,336 |
| 29.00 | 0.00 | - | 2 | 433 | 92.50 | 0.09 | +0.02 | +28.57% | 10 | 4,800 |
| 23.25 | -2.72 | -10.47% | 1 | 1,580 | 95.00 | 0.09 | -0.01 | -10.00% | 750 | 7,359 |
| 20.69 | -3.09 | -12.99% | 10 | 3,506 | 97.50 | 0.12 | -0.03 | -20.00% | 306 | 6,305 |
| 18.24 | -3.33 | -15.44% | 44 | 8,084 | 100.00 | 0.20 | +0.01 | +5.26% | 541 | 11,566 |
| 13.40 | -3.32 | -19.86% | 97 | 7,160 | 105.00 | 0.46 | +0.12 | +35.29% | 370 | 8,311 |
| 9.01 | -2.99 | -24.92% | 191 | 12,179 | 110.00 | 1.10 | +0.30 | +37.50% | 1,197 | 20,067 |
| 5.40 | -2.54 | -31.99% | 633 | 14,710 | 115.00 | 2.24 | +0.51 | +29.48% | 1,617 | 24,179 |
| 2.78 | -1.92 | -40.85% | 6,679 | 19,946 | 120.00 | 5.00 | +1.49 | +42.45% | 590 | 4,882 |
| 1.22 | -1.23 | -50.20% | 6,836 | 45,883 | 125.00 | 8.50 | +2.12 | +33.23% | 131 | 1,613 |
| 0.50 | -0.63 | -55.75% | 5,252 | 16,757 | 130.00 | 10.05 | 0.00 | - | 28 | 311 |
| 0.21 | -0.26 | -55.32% | 1,831 | 23,338 | 135.00 | 17.42 | +2.92 | +20.14% | 3 | 507 |
| 0.11 | -0.10 | -47.62% | 89 | 10,606 | 140.00 | 18.88 | 0.00 | - | 2 | 1 |
| 0.04 | -0.06 | -60.00% | 16 | 906 | 145.00 | 44.40 | 0.00 | - | 1 | 1 |
| 0.02 | -0.04 | -66.67% | 2 | 2,559 | 150.00 | 49.42 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 933 | 155.00 | 33.65 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 702 | 160.00 | 55.80 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 5 | 290 | 165.00 | 61.30 | 0.00 | - | 51 | 0 |
| 0.05 | 0.00 | - | 9 | 396 | 170.00 | 66.50 | 0.00 | - | 110 | 0 |
| 0.01 | -0.02 | -66.67% | 9 | 1,233 | 175.00 | 63.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.