Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 10 | 25 |
| 32.21 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 2 | 10 | 90.00 | 0.03 | 0.00 | - | 15 | 9 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 23 |
| 14.29 | 0.00 | - | - | 2 | 100.00 | 0.16 | +0.04 | +33.33% | 1 | 81 |
| 8.50 | 0.00 | - | 2 | 2 | 101.00 | 0.07 | -0.05 | -41.67% | 8 | 15 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 103.00 | 0.14 | -0.09 | -39.13% | 10 | 117 |
| - | - | - | - | - | 104.00 | 0.34 | 0.00 | - | 5 | 40 |
| 6.56 | +1.51 | +29.90% | 10 | 152 | 105.00 | 0.19 | -0.27 | -58.70% | 11 | 102 |
| 4.75 | +0.80 | +20.25% | 1 | 6 | 106.00 | 0.30 | -0.33 | -52.38% | 7 | 107 |
| 4.30 | 0.00 | - | 2 | 12 | 107.00 | 0.49 | -0.22 | -30.99% | 2 | 89 |
| 3.75 | +0.95 | +33.93% | 16 | 34 | 108.00 | 0.58 | -0.57 | -49.57% | 13 | 286 |
| 3.45 | +1.42 | +69.95% | 11 | 150 | 109.00 | 0.80 | -0.82 | -50.62% | 7 | 200 |
| 2.63 | +0.88 | +50.29% | 148 | 139 | 110.00 | 1.09 | -0.87 | -44.39% | 20 | 278 |
| 2.14 | +1.04 | +94.55% | 99 | 384 | 111.00 | 1.45 | -1.28 | -46.89% | 15 | 155 |
| 1.63 | +0.79 | +106.76% | 120 | 424 | 112.00 | 2.00 | -2.00 | -50.00% | 5 | 114 |
| 1.14 | +0.60 | +111.11% | 90 | 586 | 113.00 | 2.74 | -0.66 | -19.41% | 3 | 75 |
| 0.85 | +0.46 | +117.95% | 31 | 205 | 114.00 | 3.30 | -1.89 | -36.42% | 1 | 39 |
| 0.56 | +0.29 | +111.54% | 158 | 1,242 | 115.00 | 4.85 | 0.00 | - | 4 | 62 |
| 0.38 | +0.22 | +137.50% | 26 | 216 | 116.00 | 5.90 | 0.00 | - | 11 | 14 |
| 0.25 | +0.13 | +108.33% | 3 | 856 | 117.00 | 6.80 | -0.50 | -6.85% | 98 | 2 |
| 0.17 | +0.07 | +70.00% | 7 | 399 | 118.00 | 8.04 | 0.00 | - | 1 | 1 |
| 0.11 | +0.02 | +22.22% | 1 | 104 | 119.00 | 5.26 | 0.00 | - | 1 | 0 |
| 0.09 | +0.07 | +350.00% | 9 | 482 | 120.00 | 10.00 | +2.02 | +25.31% | 96 | 0 |
| 0.06 | 0.00 | - | 141 | 763 | 121.00 | 9.85 | 0.00 | - | 10 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 1,833 | 122.00 | 10.95 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 40 | 123.00 | 8.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 34 | 124.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 125 | 315 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 8 | 126.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 7 | 127.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 12 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 130.00 | - | - | - | - | - |
| 0.01 | -0.01 | -33.33% | 2 | 25 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.