Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.71 | 0.00 | - | 4 | 4 | 50.00 | 0.06 | 0.00 | - | 3 | 5 |
| 65.10 | 0.00 | - | 1 | 1 | 55.00 | 0.14 | 0.00 | - | 2 | 1 |
| 60.25 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 1 | 6 |
| 51.00 | 0.00 | - | 2 | 2 | 70.00 | 0.03 | 0.00 | - | 10 | 255 |
| 40.00 | 0.00 | - | 1 | 10 | 75.00 | 0.02 | 0.00 | - | 1 | 281 |
| 36.40 | -4.80 | -11.65% | 2 | 36 | 80.00 | 0.05 | -0.01 | -16.67% | 12 | 3,020 |
| 35.47 | 0.00 | - | 2 | 92 | 85.00 | 0.07 | 0.00 | - | 5 | 1,093 |
| 27.52 | -4.18 | -13.19% | 10 | 221 | 90.00 | 0.11 | 0.00 | - | 300 | 1,936 |
| 23.37 | -3.00 | -11.38% | 35 | 930 | 95.00 | 0.22 | +0.04 | +22.22% | 11 | 2,358 |
| 18.62 | -1.93 | -9.39% | 33 | 1,943 | 100.00 | 0.35 | +0.04 | +12.90% | 113 | 2,172 |
| 12.85 | -4.25 | -24.85% | 82 | 4,388 | 105.00 | 0.79 | +0.19 | +31.67% | 113 | 3,270 |
| 10.70 | -2.31 | -17.76% | 129 | 5,349 | 110.00 | 1.62 | +0.48 | +42.11% | 552 | 2,796 |
| 6.40 | -2.82 | -30.59% | 681 | 8,992 | 115.00 | 2.92 | +0.63 | +27.51% | 718 | 4,426 |
| 3.95 | -1.85 | -31.90% | 1,710 | 8,024 | 120.00 | 5.50 | +1.50 | +37.50% | 122 | 2,009 |
| 2.20 | -1.30 | -37.14% | 1,657 | 11,573 | 125.00 | 8.85 | +2.17 | +32.49% | 12 | 211 |
| 1.13 | -0.72 | -38.92% | 777 | 14,922 | 130.00 | 12.91 | +2.66 | +25.95% | 5 | 143 |
| 0.54 | -0.43 | -44.33% | 1,995 | 9,272 | 135.00 | 16.95 | +0.75 | +4.63% | 8 | 88 |
| 0.25 | -0.22 | -46.81% | 183 | 5,536 | 140.00 | 19.04 | 0.00 | - | 2 | 1 |
| 0.11 | -0.14 | -56.00% | 121 | 391 | 145.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 38 | 2,232 | 150.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 4 | 134 | 155.00 | 37.20 | +0.20 | +0.54% | 3 | 3 |
| 0.08 | +0.03 | +60.00% | 21 | 122 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 102 | 128 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 705 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.