Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 5 | 37 |
| 38.75 | -5.05 | -11.53% | 1 | 10 | 80.00 | 0.17 | +0.02 | +13.33% | 2 | 34 |
| 36.30 | 0.00 | - | 2 | 7 | 85.00 | 0.25 | 0.00 | - | 100 | 730 |
| 28.18 | -2.69 | -8.71% | 10 | 121 | 90.00 | 0.47 | +0.04 | +9.30% | 8 | 260 |
| 26.25 | 0.00 | - | 16 | 28 | 95.00 | 0.91 | +0.15 | +19.74% | 15 | 345 |
| 20.34 | -1.91 | -8.58% | 14 | 80 | 100.00 | 1.32 | +0.20 | +17.86% | 46 | 1,620 |
| 16.05 | -2.05 | -11.33% | 9 | 86 | 105.00 | 2.20 | +0.36 | +19.57% | 222 | 1,085 |
| 12.25 | -2.20 | -15.22% | 23 | 304 | 110.00 | 3.40 | +0.60 | +21.43% | 44 | 1,562 |
| 9.40 | -2.05 | -17.90% | 69 | 1,006 | 115.00 | 5.00 | +0.70 | +16.28% | 156 | 1,078 |
| 6.83 | -1.37 | -16.71% | 593 | 4,489 | 120.00 | 7.30 | +1.20 | +19.67% | 196 | 617 |
| 4.75 | -1.30 | -21.49% | 99 | 2,364 | 125.00 | 10.10 | +0.80 | +8.60% | 12 | 143 |
| 3.11 | -1.15 | -27.00% | 159 | 1,671 | 130.00 | 13.14 | 0.00 | - | 10 | 8 |
| 2.00 | -0.75 | -27.27% | 3,160 | 1,242 | 135.00 | - | - | - | - | - |
| 1.00 | -0.87 | -46.52% | 8 | 2,358 | 140.00 | 23.40 | +4.05 | +20.93% | 1 | 2 |
| 0.81 | -0.40 | -33.06% | 33 | 2,668 | 145.00 | - | - | - | - | - |
| 0.47 | -0.30 | -38.96% | 26 | 495 | 150.00 | - | - | - | - | - |
| 0.31 | -0.14 | -31.11% | 13 | 455 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 18 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 29 | 62 | 165.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 22 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 124 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 309 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.