Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.21 | 0.00 | - | 6 | 6 | 50.00 | 0.04 | -0.02 | -33.33% | 1 | 9 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.11 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | 1 | 77 |
| 38.49 | 0.00 | - | - | 4 | 65.00 | 0.04 | 0.00 | - | 1 | 36 |
| 50.71 | 0.00 | - | 1 | 1 | 70.00 | 0.17 | 0.00 | - | 15 | 107 |
| 46.15 | 0.00 | - | 1 | 2 | 75.00 | 0.25 | +0.02 | +8.70% | 3 | 261 |
| 39.14 | -1.11 | -2.76% | 6 | 17 | 80.00 | 0.40 | +0.04 | +11.11% | 103 | 629 |
| 34.45 | 0.00 | - | 28 | 222 | 85.00 | 0.59 | +0.07 | +13.46% | 14 | 519 |
| 30.55 | 0.00 | - | 1 | 89 | 90.00 | 0.99 | +0.16 | +19.28% | 5 | 1,689 |
| 25.65 | -1.32 | -4.89% | 3 | 123 | 95.00 | 1.44 | +0.20 | +16.13% | 206 | 1,634 |
| 21.70 | -2.29 | -9.55% | 30 | 1,197 | 100.00 | 2.20 | +0.28 | +14.58% | 63 | 1,448 |
| 16.05 | -3.60 | -18.32% | 12 | 1,602 | 105.00 | 3.15 | +0.49 | +18.42% | 56 | 1,703 |
| 12.90 | -3.35 | -20.62% | 18 | 831 | 110.00 | 5.00 | +1.15 | +29.87% | 15 | 1,004 |
| 10.93 | -1.88 | -14.68% | 257 | 1,146 | 115.00 | 6.15 | +0.65 | +11.82% | 45 | 869 |
| 7.90 | -2.15 | -21.39% | 275 | 2,699 | 120.00 | 8.45 | +1.05 | +14.19% | 257 | 544 |
| 5.84 | -1.86 | -24.16% | 1,316 | 1,820 | 125.00 | 12.65 | +2.80 | +28.43% | 101 | 581 |
| 4.35 | -1.35 | -23.68% | 644 | 1,154 | 130.00 | 14.10 | 0.00 | - | 1 | 117 |
| 2.90 | -1.20 | -29.27% | 18 | 2,631 | 135.00 | 17.42 | 0.00 | - | 1 | 36 |
| 1.81 | -0.94 | -34.18% | 4 | 1,302 | 140.00 | 39.48 | 0.00 | - | - | 0 |
| 1.42 | -0.56 | -28.28% | 13 | 636 | 145.00 | - | - | - | - | - |
| 1.04 | -0.21 | -16.80% | 89 | 505 | 150.00 | - | - | - | - | - |
| 0.61 | -0.46 | -42.99% | 51 | 268 | 155.00 | 33.96 | 0.00 | - | 4 | 4 |
| 0.65 | 0.00 | - | 5 | 232 | 160.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 25 | 165.00 | 44.05 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 6 | 270 | 170.00 | 51.25 | 0.00 | - | - | 0 |
| 0.14 | -0.09 | -39.13% | 100 | 1,757 | 175.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 9 | 108 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.