UK markets open in 1 hour 43 minutes
NIKKEI 225
38,346.37 -59.29 (-0.15%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,295.60 -7.30 (-0.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,173.95 -2,677.49 (-5.27%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 15 | 0 |
| 41.44 | 0.00 | - | - | 0 | 80.00 | 0.74 | 0.00 | - | 4 | 0 |
| 36.82 | 0.00 | - | 2 | 0 | 85.00 | 1.00 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 90.00 | 1.55 | 0.00 | - | 2 | 0 |
| 27.19 | 0.00 | - | 1 | 0 | 95.00 | 2.06 | 0.00 | - | 3 | 0 |
| 24.41 | 0.00 | - | 5 | 0 | 100.00 | 3.43 | 0.00 | - | 1 | 0 |
| 17.67 | 0.00 | - | 7 | 0 | 105.00 | 4.15 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 110.00 | 5.40 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 7 | 0 | 115.00 | 7.11 | 0.00 | - | 21 | 0 |
| 10.50 | 0.00 | - | 14 | 0 | 120.00 | 9.90 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 12 | 0 | 125.00 | 12.20 | 0.00 | - | 10 | 0 |
| 6.55 | 0.00 | - | 10 | 0 | 130.00 | 14.70 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 0 | 145.00 | 25.15 | 0.00 | - | - | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 39 | 0 | 165.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.