Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | - | 20 |
| 48.03 | 0.00 | - | 1 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 84 |
| 52.79 | 0.00 | - | 1 | 37 | 60.00 | 0.24 | 0.00 | - | 2 | 449 |
| 55.72 | 0.00 | - | 16 | 278 | 65.00 | 0.45 | 0.00 | - | 4 | 134 |
| 49.31 | -1.08 | -2.14% | 11 | 262 | 70.00 | 0.53 | 0.00 | - | 20 | 161 |
| 43.40 | +0.87 | +2.05% | 200 | 608 | 75.00 | 0.94 | 0.00 | - | 1 | 396 |
| 39.55 | -3.45 | -8.02% | 200 | 102 | 80.00 | 1.25 | +0.15 | +13.64% | 1 | 2,575 |
| 35.08 | -1.73 | -4.70% | 175 | 589 | 85.00 | 1.85 | +0.32 | +20.92% | 458 | 1,259 |
| 31.54 | -2.39 | -7.04% | 212 | 462 | 90.00 | 2.43 | +0.37 | +17.96% | 2 | 868 |
| 27.70 | -1.90 | -6.42% | 216 | 323 | 95.00 | 3.45 | +0.64 | +22.78% | 18 | 1,098 |
| 23.95 | -1.34 | -5.30% | 107 | 336 | 100.00 | 4.25 | +0.55 | +14.86% | 23 | 3,484 |
| 20.10 | -3.00 | -12.99% | 100 | 2,209 | 105.00 | 5.45 | +0.60 | +12.37% | 13 | 7,202 |
| 15.85 | -3.40 | -17.66% | 2 | 2,715 | 110.00 | 6.95 | +0.70 | +11.20% | 5 | 1,470 |
| 14.45 | -0.50 | -3.34% | 4 | 3,059 | 115.00 | 9.05 | +0.65 | +7.74% | 12 | 2,431 |
| 11.83 | -1.57 | -11.72% | 81 | 1,813 | 120.00 | 11.15 | +0.88 | +8.57% | 1 | 2,219 |
| 8.90 | -2.24 | -20.11% | 78 | 11,054 | 125.00 | 12.48 | 0.00 | - | 854 | 5,825 |
| 7.46 | -1.27 | -14.55% | 54 | 1,751 | 130.00 | 15.80 | 0.00 | - | 21 | 259 |
| 6.10 | -1.10 | -15.28% | 16 | 2,624 | 135.00 | 18.80 | 0.00 | - | 33 | 33 |
| 4.80 | -1.00 | -17.24% | 29 | 976 | 140.00 | 22.45 | 0.00 | - | 13 | 29 |
| 3.65 | -0.87 | -19.25% | 26 | 549 | 145.00 | 40.80 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 27 | 1,278 | 150.00 | 28.15 | 0.00 | - | 34 | 30 |
| 2.96 | 0.00 | - | 3 | 566 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 1.65 | -0.70 | -29.79% | 13 | 1,437 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 8 | 123 | 165.00 | 44.00 | 0.00 | - | 3 | 3 |
| 1.30 | 0.00 | - | 11 | 135 | 170.00 | 59.52 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 235 | 175.00 | 53.40 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 10 | 354 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.