Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.23 | 0.00 | - | 29 | 5 | 50.00 | 0.35 | 0.00 | - | 9 | 44 |
| 62.03 | 0.00 | - | 322 | 3 | 55.00 | 0.37 | 0.00 | - | 2 | 1,477 |
| 61.00 | 0.00 | - | 1 | 12 | 60.00 | 0.59 | 0.00 | - | 1 | 92 |
| 52.33 | 0.00 | - | 161 | 153 | 65.00 | 0.75 | 0.00 | - | 2 | 196 |
| 52.20 | 0.00 | - | 6 | 474 | 70.00 | 1.06 | 0.00 | - | 2 | 1,731 |
| 48.50 | 0.00 | - | 1 | 341 | 75.00 | 1.67 | 0.00 | - | 2 | 1,914 |
| 41.06 | 0.00 | - | 1 | 61 | 80.00 | 2.09 | -0.12 | -5.43% | 1 | 392 |
| 37.76 | 0.00 | - | 1 | 354 | 85.00 | 2.65 | -0.29 | -9.86% | 3 | 318 |
| 33.30 | 0.00 | - | 1 | 201 | 90.00 | 3.40 | 0.00 | - | 2 | 1,236 |
| 29.12 | +6.71 | +29.94% | 4 | 166 | 95.00 | 4.80 | 0.00 | - | 4 | 601 |
| 27.90 | 0.00 | - | 2 | 706 | 100.00 | 5.88 | +0.55 | +10.32% | 6 | 1,917 |
| 21.90 | -0.90 | -3.95% | 33 | 2,480 | 105.00 | 6.75 | 0.00 | - | 1 | 772 |
| 21.54 | 0.00 | - | 4 | 566 | 110.00 | 8.55 | 0.00 | - | 7 | 160 |
| 16.05 | -1.55 | -8.81% | 2 | 652 | 115.00 | 10.30 | 0.00 | - | 11 | 106 |
| 16.32 | 0.00 | - | 1 | 5,530 | 120.00 | 13.10 | +0.60 | +4.80% | 105 | 336 |
| 12.25 | -1.10 | -8.24% | 3 | 581 | 125.00 | 15.80 | +0.90 | +6.04% | 74 | 1,939 |
| 10.20 | -1.93 | -15.91% | 3 | 325 | 130.00 | 27.17 | 0.00 | - | 1 | 87 |
| 10.47 | 0.00 | - | 1 | 288 | 135.00 | 24.40 | 0.00 | - | 360 | 631 |
| 7.23 | -1.32 | -15.44% | 26 | 201 | 140.00 | 36.80 | 0.00 | - | 2 | 70 |
| 5.50 | -1.65 | -23.08% | 1 | 117 | 145.00 | 42.35 | 0.00 | - | 2 | 8 |
| 4.69 | -1.11 | -19.14% | 44 | 425 | 150.00 | 34.84 | 0.00 | - | 36 | 83 |
| 4.95 | 0.00 | - | 1 | 14 | 155.00 | 51.37 | 0.00 | - | 1 | 6 |
| 1.40 | 0.00 | - | 3 | 45 | 160.00 | 54.65 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 1 | 32 | 165.00 | 50.10 | 0.00 | - | 2 | 1 |
| 2.68 | 0.00 | - | 10 | 127 | 170.00 | 64.30 | 0.00 | - | 9 | 0 |
| 1.90 | -0.35 | -15.56% | 14 | 122 | 175.00 | 67.85 | 0.00 | - | 1 | 0 |
| 1.35 | -0.73 | -35.10% | 5 | 17 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.