Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 1 | 93 | 50.00 | 0.36 | 0.00 | - | 3 | 19 |
| 59.50 | 0.00 | - | 2 | 1 | 55.00 | 0.40 | 0.00 | - | 2 | 1,775 |
| 60.34 | 0.00 | - | 1 | 16 | 60.00 | 0.57 | 0.00 | - | 3 | 456 |
| 57.25 | 0.00 | - | 6 | 148 | 65.00 | 0.83 | 0.00 | - | 1 | 102 |
| 51.70 | 0.00 | - | 1 | 487 | 70.00 | 1.35 | 0.00 | - | 8 | 123 |
| 45.51 | 0.00 | - | 20 | 104 | 75.00 | 1.69 | 0.00 | - | 3 | 373 |
| 41.13 | -1.57 | -3.68% | 17 | 536 | 80.00 | 2.26 | +0.22 | +10.78% | 1 | 1,835 |
| 38.10 | -0.62 | -1.60% | 46 | 1,183 | 85.00 | 2.82 | +0.07 | +2.55% | 10 | 399 |
| 32.90 | -2.80 | -7.84% | 3 | 735 | 90.00 | 3.75 | -0.15 | -3.85% | 5 | 1,093 |
| 30.00 | -2.65 | -8.12% | 11 | 1,497 | 95.00 | 5.10 | +0.55 | +12.09% | 14 | 1,436 |
| 25.80 | -3.05 | -10.57% | 10 | 516 | 100.00 | 5.93 | +0.20 | +3.49% | 14 | 2,367 |
| 22.30 | -1.80 | -7.47% | 1 | 1,252 | 105.00 | 7.10 | 0.00 | - | 28 | 726 |
| 20.30 | -1.70 | -7.73% | 53 | 780 | 110.00 | 8.30 | 0.00 | - | 334 | 1,126 |
| 17.35 | -2.38 | -12.06% | 30 | 418 | 115.00 | 11.37 | +0.77 | +7.26% | 3 | 135 |
| 14.98 | -1.95 | -11.52% | 25 | 5,145 | 120.00 | 13.40 | +0.80 | +6.35% | 2 | 163 |
| 12.70 | -1.43 | -10.12% | 36 | 620 | 125.00 | 14.75 | 0.00 | - | 5 | 34 |
| 10.55 | -1.54 | -12.74% | 13 | 644 | 130.00 | 17.06 | 0.00 | - | 2 | 7 |
| 9.29 | -0.91 | -8.92% | 9 | 392 | 135.00 | - | - | - | - | - |
| 7.00 | -1.40 | -16.67% | 71 | 2,204 | 140.00 | 22.50 | 0.00 | - | 2 | 6 |
| 5.98 | -0.77 | -11.41% | 1 | 165 | 145.00 | 40.35 | 0.00 | - | 1 | 1 |
| 5.05 | -1.25 | -19.84% | 16 | 387 | 150.00 | 49.90 | 0.00 | - | 1 | 0 |
| 4.30 | -1.10 | -20.37% | 3 | 46 | 155.00 | 42.50 | 0.00 | - | 10 | 0 |
| 3.60 | -0.55 | -13.25% | 5 | 74 | 160.00 | 44.35 | 0.00 | - | 4 | 4 |
| 3.55 | 0.00 | - | 3 | 137 | 165.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 20 | 251 | 170.00 | 58.00 | 0.00 | - | 3 | 3 |
| 1.71 | -0.59 | -25.65% | 18 | 1,885 | 175.00 | 73.54 | 0.00 | - | - | 0 |
| 1.44 | -0.54 | -27.27% | 1 | 518 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.