Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.88 | -1.57 | -2.23% | 21 | 112 | 50.00 | 0.78 | 0.00 | - | 6 | 189 |
| 47.77 | 0.00 | - | 1 | 3 | 55.00 | 0.96 | +0.07 | +7.87% | 5 | 328 |
| 58.41 | +7.41 | +14.53% | 2 | 24 | 60.00 | 1.30 | -0.03 | -2.26% | 12 | 485 |
| 52.50 | 0.00 | - | 58 | 41 | 65.00 | 1.59 | 0.00 | - | 1 | 15 |
| 50.20 | 0.00 | - | 28 | 66 | 70.00 | 2.08 | 0.00 | - | 1 | 79 |
| 50.61 | 0.00 | - | 2 | 31 | 75.00 | 2.75 | 0.00 | - | 1 | 86 |
| 41.50 | -2.39 | -5.45% | 6 | 221 | 80.00 | 3.90 | 0.00 | - | 5 | 26 |
| 40.50 | 0.00 | - | 1 | 333 | 85.00 | 4.35 | 0.00 | - | 4 | 59 |
| 35.43 | -0.36 | -1.01% | 47 | 125 | 90.00 | 5.32 | 0.00 | - | 1 | 61 |
| 31.10 | -2.88 | -8.48% | 1 | 119 | 95.00 | 6.34 | 0.00 | - | 2 | 36 |
| 29.75 | -1.35 | -4.34% | 10 | 353 | 100.00 | 8.10 | +0.05 | +0.62% | 1 | 290 |
| 26.03 | 0.00 | - | 1 | 186 | 105.00 | 9.48 | 0.00 | - | 2 | 64 |
| 23.50 | -0.30 | -1.26% | 7 | 611 | 110.00 | 11.00 | 0.00 | - | 1 | 40 |
| 21.24 | -1.16 | -5.18% | 17 | 304 | 115.00 | 13.40 | -0.05 | -0.37% | 11 | 40 |
| 18.37 | -2.13 | -10.39% | 15 | 435 | 120.00 | 15.70 | +0.59 | +3.90% | 3 | 163 |
| 16.30 | -1.95 | -10.68% | 20 | 357 | 125.00 | 17.62 | 0.00 | - | 1 | 26 |
| 14.50 | -1.45 | -9.09% | 1 | 345 | 130.00 | 19.75 | 0.00 | - | 44 | 39 |
| 12.50 | -1.10 | -8.09% | 1 | 185 | 135.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 36 | 132 | 140.00 | 37.47 | 0.00 | - | 6 | 5 |
| 10.00 | -1.10 | -9.91% | 2 | 138 | 145.00 | 39.95 | 0.00 | - | 1 | 37 |
| 8.80 | -1.20 | -12.00% | 1 | 154 | 150.00 | 31.70 | 0.00 | - | 1 | 44 |
| 8.15 | 0.00 | - | 1 | 124 | 155.00 | 40.14 | 0.00 | - | 40 | 40 |
| 7.53 | 0.00 | - | 33 | 62 | 160.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 10 | 13 | 165.00 | - | - | - | - | - |
| 5.00 | -0.17 | -3.29% | 3 | 7 | 170.00 | - | - | - | - | - |
| 4.30 | -0.35 | -7.53% | 5 | 16 | 175.00 | - | - | - | - | - |
| 3.60 | -0.70 | -16.28% | 1 | 8 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.