Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 20.35 | -3.25 | -13.77% | 4 | 1 | 95.00 | 0.01 | -0.01 | -50.00% | 12 | 16 |
| 16.27 | 0.00 | - | 1 | 9 | 100.00 | 0.01 | 0.00 | - | 3 | 290 |
| 15.75 | 0.00 | - | 4 | 11 | 101.00 | 0.04 | 0.00 | - | 1 | 8 |
| 17.40 | 0.00 | - | 2 | 4 | 102.00 | 0.04 | 0.00 | - | - | 450 |
| 13.65 | 0.00 | - | 1 | 1 | 103.00 | 0.02 | 0.00 | - | 1 | 2 |
| 12.37 | 0.00 | - | 10 | 10 | 104.00 | 0.02 | +0.01 | +100.00% | 17 | 34 |
| 10.52 | -1.03 | -8.92% | 10 | 388 | 105.00 | 0.03 | +0.01 | +50.00% | 5 | 644 |
| 10.60 | 0.00 | - | 4 | 23 | 106.00 | 0.02 | -0.02 | -50.00% | 3 | 24 |
| 7.80 | -5.90 | -43.07% | 4 | 3 | 107.00 | 0.03 | -0.02 | -40.00% | 16 | 516 |
| 7.60 | -0.94 | -11.01% | 6 | 23 | 108.00 | 0.04 | +0.01 | +33.33% | 138 | 376 |
| 7.35 | 0.00 | - | 1 | 56 | 109.00 | 0.06 | +0.02 | +50.00% | 347 | 152 |
| 6.20 | -0.79 | -11.30% | 505 | 127 | 110.00 | 0.05 | -0.04 | -44.44% | 618 | 3,668 |
| 3.97 | -1.80 | -31.20% | 2 | 44 | 111.00 | 0.09 | -0.03 | -25.00% | 485 | 2,943 |
| 3.95 | -0.53 | -11.83% | 48 | 109 | 112.00 | 0.13 | -0.08 | -38.10% | 334 | 638 |
| 2.89 | -0.61 | -17.43% | 845 | 126 | 113.00 | 0.25 | -0.09 | -26.47% | 1,620 | 2,154 |
| 2.56 | -0.51 | -16.61% | 460 | 204 | 114.00 | 0.41 | -0.12 | -22.64% | 1,716 | 1,356 |
| 1.82 | -0.31 | -14.55% | 2,380 | 606 | 115.00 | 0.70 | -0.18 | -20.45% | 3,186 | 1,317 |
| 1.25 | -0.22 | -14.97% | 2,219 | 555 | 116.00 | 1.10 | -0.18 | -14.06% | 1,222 | 2,788 |
| 0.79 | -0.19 | -19.39% | 5,762 | 2,085 | 117.00 | 1.64 | -0.18 | -9.89% | 294 | 881 |
| 0.47 | -0.22 | -31.88% | 1,382 | 1,608 | 118.00 | 2.36 | -0.12 | -4.84% | 99 | 988 |
| 0.25 | -0.13 | -34.21% | 1,135 | 1,723 | 119.00 | 3.67 | +0.48 | +15.05% | 103 | 1,555 |
| 0.15 | -0.11 | -42.31% | 686 | 1,945 | 120.00 | 4.05 | +0.10 | +2.53% | 297 | 2,370 |
| 0.08 | -0.08 | -50.00% | 523 | 866 | 121.00 | 5.80 | +0.83 | +16.70% | 1 | 1,508 |
| 0.05 | -0.03 | -37.50% | 481 | 1,141 | 122.00 | 6.75 | +1.35 | +25.00% | 191 | 530 |
| 0.02 | -0.05 | -71.43% | 27 | 764 | 123.00 | 7.56 | +0.86 | +12.84% | 160 | 74 |
| 0.02 | -0.03 | -60.00% | 59 | 600 | 124.00 | 7.20 | 0.00 | - | 20 | 31 |
| 0.01 | -0.02 | -66.67% | 60 | 1,401 | 125.00 | 8.80 | 0.00 | - | 10 | 2 |
| 0.02 | -0.01 | -33.33% | 1,639 | 1,898 | 126.00 | 8.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 3,668 | 127.00 | 9.40 | 0.00 | - | 9 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 442 | 128.00 | 8.55 | 0.00 | - | 7 | 4 |
| 0.02 | 0.00 | - | 9 | 95 | 129.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 14 | 2,504 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 48 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 36 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 13 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 36 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 394 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 21 | 136.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 63 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 132 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,389 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.