XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM190524C000730002019-05-17 11:42AM EDT73.003.052.983.05-0.20-6.15%42428.03%
XOM190524C000740002019-05-17 3:02PM EDT74.002.172.072.12-0.56-20.51%414424.02%
XOM190524C000745002019-05-17 3:24PM EDT74.501.721.651.68-0.31-15.27%768422.27%
XOM190524C000750002019-05-17 3:59PM EDT75.001.331.251.29-0.36-21.30%6613921.24%
XOM190524C000755002019-05-17 3:53PM EDT75.500.960.920.94-0.27-21.95%20015820.26%
XOM190524C000760002019-05-17 3:59PM EDT76.000.670.620.64-0.23-25.56%1,30977119.29%
XOM190524C000770002019-05-17 3:53PM EDT77.000.250.230.25-0.15-37.50%40737718.36%
XOM190524C000780002019-05-17 3:55PM EDT78.000.060.050.08-0.07-53.85%11560518.26%
XOM190524C000785002019-05-17 1:39PM EDT78.500.050.030.05-0.02-28.57%1123919.14%
XOM190524C000790002019-05-17 3:57PM EDT79.000.010.010.03-0.08-88.89%4521519.73%
XOM190524C000795002019-05-16 3:52PM EDT79.500.030.010.030.00-14126722.27%
XOM190524C000800002019-05-16 3:05PM EDT80.000.020.000.030.00-10554224.61%
XOM190524C000805002019-05-14 10:54AM EDT80.500.030.000.030.00-5348526.95%
XOM190524C000810002019-05-14 2:59PM EDT81.000.020.000.030.00-636429.30%
XOM190524C000815002019-05-14 2:59PM EDT81.500.020.000.030.00-517231.64%
XOM190524C000820002019-05-17 1:26PM EDT82.000.010.000.030.00-1978233.59%
XOM190524C000825002019-05-15 3:35PM EDT82.500.010.000.030.00-173035.94%
XOM190524C000830002019-05-14 3:36PM EDT83.000.010.000.020.00-112135.94%
XOM190524C000835002019-05-03 2:52PM EDT83.500.030.000.020.00-514637.89%
XOM190524C000840002019-05-10 1:31PM EDT84.000.020.000.030.00-112742.19%
XOM190524C000845002019-05-07 1:27PM EDT84.500.030.000.030.00-611044.53%
XOM190524C000850002019-05-09 11:29AM EDT85.000.020.000.030.00-214746.48%
XOM190524C000860002019-04-26 10:26AM EDT86.000.050.000.030.00-404950.39%
XOM190524C000865002019-04-17 11:23AM EDT86.500.160.000.030.00-1452.34%
XOM190524C000870002019-04-23 2:59PM EDT87.000.210.000.030.00-487250.00%
XOM190524C000875002019-04-26 9:32AM EDT87.500.050.000.030.00-2851.56%
XOM190524C000880002019-04-26 3:40PM EDT88.000.020.000.030.00-307053.13%
XOM190524C000900002019-05-01 2:34PM EDT90.000.010.000.030.00--160.16%
Putsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM190524P000650002019-05-16 11:04AM EDT65.000.010.000.030.00-11856.25%
XOM190524P000715002019-05-16 12:00PM EDT71.500.010.020.040.00-2729.10%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes