UK Markets close in 4 hrs 35 mins

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.64-0.21 (-0.48%)
At close: 4:04PM EDT

43.20 -0.44 (-1.01%)
Before hours: 6:12AM EDT

In the money
Show:ListStraddle
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.580.00-101034.00-----
7.800.00-1035.00-----
5.400.00-4037.00-----
5.800.00-1238.00-----
5.020.00-2039.00-----
3.450.00-2039.50-----
3.590.00-10213640.00-----
3.200.00-26040.50-----
2.720.00-219941.00-----
1.960.00-5535341.50-----
1.600.00-142042.00-----
1.170.00-1108,64242.50-----
0.700.00-4206,11343.00-----
0.070.00-921044.50-----
0.020.00-2942,58145.00-----
0.020.00-13045.50-----
0.010.00-51,05446.00-----
0.010.00-10046.50-----
0.010.00-1047.00-----
0.020.00-2849647.50-----
0.010.00-42048.50-----
0.020.00-218149.00-----
0.010.00-5013849.50-----
0.010.00-1001,12150.00-----
0.010.00-2112550.50-----
0.010.00-10051.00-----
0.030.00--2052.00-----
0.010.00-1153.00-----
0.010.00-139755.00-----
0.030.00-4456.00-----
0.020.00-13560.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more