UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 -0.53 (-0.64%) GOLD FUTURES
2,335.10 -7.00 (-0.30%) DOW
38,463.55 -40.14 (-0.10%) Bitcoin GBP
52,007.61 -1,650.55 (-3.08%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.94 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 55 |
| 19.55 | 0.00 | - | 3 | 2 | 93.00 | 0.08 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 94.00 | 0.02 | 0.00 | - | 15 | 16 |
| 28.75 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 5 | 49 |
| 23.10 | 0.00 | - | - | 14 | 96.00 | 0.03 | 0.00 | - | 20 | 83 |
| 17.90 | 0.00 | - | 40 | 40 | 97.00 | 0.01 | 0.00 | - | 1 | 7 |
| 21.10 | 0.00 | - | - | 8 | 98.00 | 0.01 | 0.00 | - | 21 | 31 |
| 18.35 | 0.00 | - | 1 | 1 | 99.00 | 0.02 | 0.00 | - | 25 | 34 |
| 21.28 | 0.00 | - | 17 | 17 | 100.00 | 0.01 | 0.00 | - | 9 | 89 |
| 19.25 | 0.00 | - | 2 | 9 | 101.00 | 0.04 | 0.00 | - | 1 | 60 |
| 20.20 | 0.00 | - | 1 | 9 | 102.00 | 0.01 | 0.00 | - | 41 | 163 |
| 17.70 | +0.74 | +4.36% | 2 | 32 | 103.00 | 0.03 | 0.00 | - | 1 | 93 |
| 16.17 | 0.00 | - | 1 | 29 | 104.00 | 0.02 | 0.00 | - | 4 | 873 |
| 15.48 | +0.08 | +0.52% | 6 | 137 | 105.00 | 0.01 | 0.00 | - | 11 | 271 |
| 14.87 | 0.00 | - | 2 | 68 | 106.00 | 0.01 | 0.00 | - | 1 | 329 |
| 13.70 | +0.25 | +1.86% | 2 | 132 | 107.00 | 0.01 | 0.00 | - | 20 | 443 |
| 12.24 | 0.00 | - | 9 | 89 | 108.00 | 0.01 | -0.01 | -50.00% | 149 | 1,467 |
| 11.28 | -0.57 | -4.81% | 2 | 120 | 109.00 | 0.01 | 0.00 | - | 16 | 136 |
| 10.47 | +0.27 | +2.65% | 16 | 688 | 110.00 | 0.01 | -0.01 | -50.00% | 67 | 586 |
| 9.64 | -0.33 | -3.31% | 100 | 639 | 111.00 | 0.01 | -0.02 | -66.67% | 130 | 455 |
| 8.95 | +0.30 | +3.47% | 2 | 346 | 112.00 | 0.01 | -0.01 | -50.00% | 139 | 596 |
| 8.10 | +0.10 | +1.25% | 20 | 215 | 113.00 | 0.01 | -0.03 | -75.00% | 133 | 867 |
| 6.25 | +0.20 | +3.31% | 1 | 345 | 114.00 | 0.03 | -0.02 | -40.00% | 294 | 1,009 |
| 6.22 | +0.09 | +1.47% | 15 | 983 | 115.00 | 0.04 | -0.06 | -50.00% | 580 | 1,331 |
| 4.86 | -0.14 | -2.80% | 2 | 770 | 116.00 | 0.09 | -0.04 | -30.77% | 289 | 1,473 |
| 4.05 | -0.25 | -5.81% | 73 | 1,036 | 117.00 | 0.16 | -0.09 | -36.00% | 181 | 1,856 |
| 3.45 | +0.04 | +1.17% | 60 | 1,300 | 118.00 | 0.29 | -0.10 | -25.64% | 465 | 2,269 |
| 2.54 | -0.19 | -6.96% | 651 | 3,177 | 119.00 | 0.50 | -0.15 | -23.08% | 1,096 | 1,825 |
| 1.77 | -0.28 | -13.66% | 1,461 | 7,357 | 120.00 | 0.82 | -0.18 | -18.00% | 2,576 | 2,211 |
| 1.19 | -0.22 | -15.28% | 2,217 | 3,801 | 121.00 | 1.26 | -0.11 | -8.03% | 446 | 1,087 |
| 0.79 | -0.22 | -21.78% | 1,023 | 4,533 | 122.00 | 1.77 | -0.15 | -7.81% | 49 | 569 |
| 0.48 | -0.20 | -29.41% | 1,758 | 4,273 | 123.00 | 2.57 | -0.11 | -4.10% | 40 | 813 |
| 0.27 | -0.15 | -35.71% | 801 | 4,583 | 124.00 | 3.19 | -0.31 | -8.86% | 21 | 266 |
| 0.16 | -0.10 | -38.46% | 1,969 | 4,793 | 125.00 | 4.25 | +0.05 | +1.19% | 9 | 278 |
| 0.10 | -0.05 | -33.33% | 429 | 900 | 126.00 | 5.30 | 0.00 | - | 39 | 49 |
| 0.07 | -0.01 | -12.50% | 27 | 2,160 | 127.00 | 6.89 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 266 | 2,587 | 128.00 | 7.35 | -0.10 | -1.34% | 17 | 22 |
| 0.01 | -0.02 | -66.67% | 1 | 639 | 129.00 | 9.00 | +0.45 | +5.26% | 11 | 11 |
| 0.02 | 0.00 | - | 188 | 4,682 | 130.00 | 12.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 44 | 375 | 131.00 | 13.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 77 | 109 | 132.00 | 13.15 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 23 | 220 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 166 | 134.00 | 16.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 164 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 620 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 17.80 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 13 | 114 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 3,057 | 145.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.