XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.040.00-150
-----60.500.020.00-10
8.400.00-10061.000.010.00-40
-----61.500.120.00--0
6.700.00--062.000.020.00-700
6.000.00--062.500.060.00-100
6.200.00-1063.000.050.00-10
-----63.500.020.00-50
-----64.000.030.00-910
3.700.00--064.500.030.00-1080
5.12+1.62+46.29%1065.000.030.00-1150
2.980.00--065.500.030.00-240
2.640.00-1066.000.030.00-180
2.520.00-10066.500.040.00-1030
1.900.00-1067.000.030.00-360
2.36+0.60+34.09%2067.500.02-0.05-71.43%190
2.10+0.87+70.73%1068.000.02-0.07-77.78%210
1.29+0.48+59.26%46068.500.06-0.14-70.00%2960
0.79+0.38+92.68%467069.000.11-0.29-72.50%870
0.46+0.28+155.56%1,405069.500.26-0.40-60.61%5410
0.17+0.10+142.86%1,389070.000.39-0.70-64.22%3020
0.10+0.05+100.00%1,045070.500.62-0.84-57.53%1480
0.03+0.02+200.00%1,013071.001.12-0.47-29.56%200
0.010.00-27071.501.940.00-120
0.01-0.01-50.00%358072.002.02-0.38-15.83%100
0.020.00-24072.503.250.00-80
0.010.00-2073.003.10-1.20-27.91%10
0.020.00-408073.505.050.00-20
0.040.00-75074.003.450.00--2
0.040.00-2074.50-----
0.030.00-6075.003.400.00-10
0.080.00-1076.00-----
0.080.00-11077.50-----
-----80.0010.500.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more