Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00102000 | 2024-05-15 9:41AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 125 | 121.88% |
| XOM240524P00102000 | 2024-05-13 11:13AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | 0.00 | - | 320 | 300 | 51.95% |
| XOM240607P00102000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 31.45% |
| XOM240614P00102000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 44.14% |
© 2024 Yahoo. All rights reserved.