Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00103000 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | 0.00 | - | 10 | 110 | 54.69% |
| XOM240531P00103000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.24 | 0.00 | - | 2 | 9 | 49.51% |
| XOM240607P00103000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.26 | 0.00 | - | 6 | 6 | 40.63% |
© 2024 Yahoo. All rights reserved.