Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00109000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 10.75 | 10.50 | 11.15 | 0.00 | - | - | 0 | 56.45% |
| XOM240607C00109000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 6.95 | 10.85 | 11.30 | 0.00 | - | 1 | 0 | 35.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00109000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.24 | -0.02 | -33.33% | 3 | 53 | 46.39% |
| XOM240531P00109000 | 2024-05-17 2:11PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.12 | -0.03 | -33.33% | 55 | 207 | 28.22% |
| XOM240607P00109000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.30 | 0.00 | - | 100 | 245 | 28.27% |
| XOM240614P00109000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.36 | -0.09 | -37.50% | 7 | 1,377 | 25.64% |
© 2024 Yahoo. All rights reserved.