Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:112.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531C00112000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 1.84 | 1.79 | 4.05 | -0.50 | -21.37% | 107 | 66 | 62.55% |
| XOM240607C00112000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 2.47 | 2.47 | 2.55 | -0.32 | -11.47% | 92 | 9 | 21.46% |
| XOM240614C00112000 | 2024-05-24 2:35PM EDT | 2024-06-14 | 2.78 | 2.91 | 3.05 | -1.32 | -32.20% | 36 | 67 | 22.12% |
| XOM240621C00112000 | 2024-05-27 12:14AM EDT | 2024-06-21 | 3.20 | 3.20 | 3.35 | -0.53 | -14.21% | 6 | 64 | 21.49% |
| XOM240628C00112000 | 2024-05-13 3:38PM EDT | 2024-06-28 | 6.75 | 3.55 | 3.70 | 0.00 | - | 1 | 1 | 21.70% |
| XOM240705C00112000 | 2024-05-27 12:14AM EDT | 2024-07-05 | 3.84 | 3.75 | 5.65 | 0.00 | - | 1 | 0 | 32.98% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531P00112000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.46 | -0.16 | -25.40% | 2,914 | 862 | 19.29% |
| XOM240607P00112000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.90 | 0.86 | 0.91 | -0.10 | -10.00% | 159 | 272 | 18.58% |
| XOM240614P00112000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 1.25 | 1.19 | 1.25 | 0.00 | - | 50 | 149 | 18.29% |
| XOM240621P00112000 | 2024-05-27 12:14AM EDT | 2024-06-21 | 1.49 | 1.41 | 1.46 | -0.01 | -0.67% | 17 | 226 | 17.46% |
| XOM240628P00112000 | 2024-05-24 2:23PM EDT | 2024-06-28 | 1.72 | 1.58 | 1.73 | +0.04 | +2.38% | 110 | 102 | 17.55% |
| XOM240705P00112000 | 2024-05-27 12:14AM EDT | 2024-07-05 | 1.89 | 0.40 | 3.95 | 0.00 | - | 1 | 0 | 31.09% |
© 2024 Yahoo. All rights reserved.