UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,851.09 +44.32 (+0.11%) Bitcoin GBP
54,919.57 +905.38 (+1.68%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00119000 | 2024-05-21 2:55PM EDT | 2024-05-24 | 0.45 | 0.44 | 0.45 | -0.42 | -48.84% | 3,948 | 4,076 | 16.75% |
| XOM240531C00119000 | 2024-05-21 2:53PM EDT | 2024-05-31 | 0.93 | 0.94 | 0.96 | -0.41 | -30.60% | 996 | 908 | 16.70% |
| XOM240607C00119000 | 2024-05-21 2:50PM EDT | 2024-06-07 | 1.40 | 1.35 | 1.38 | -0.45 | -24.32% | 122 | 362 | 17.16% |
| XOM240614C00119000 | 2024-05-21 2:45PM EDT | 2024-06-14 | 1.80 | 1.76 | 1.80 | -0.42 | -18.92% | 421 | 134 | 18.02% |
| XOM240628C00119000 | 2024-05-21 2:28PM EDT | 2024-06-28 | 2.58 | 2.36 | 2.45 | -0.24 | -8.51% | 120 | 133 | 18.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00119000 | 2024-05-21 2:55PM EDT | 2024-05-24 | 1.35 | 1.33 | 1.39 | +0.25 | +22.73% | 2,536 | 2,422 | 17.24% |
| XOM240531P00119000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 1.57 | 1.79 | 1.80 | +0.10 | +6.80% | 1,192 | 739 | 15.70% |
| XOM240607P00119000 | 2024-05-21 1:08PM EDT | 2024-06-07 | 1.92 | 2.09 | 2.14 | +0.12 | +6.67% | 77 | 386 | 15.61% |
| XOM240614P00119000 | 2024-05-21 2:05PM EDT | 2024-06-14 | 2.30 | 2.39 | 2.43 | +0.43 | +22.99% | 426 | 59 | 15.64% |
| XOM240628P00119000 | 2024-05-21 2:33PM EDT | 2024-06-28 | 2.58 | 2.77 | 2.84 | +0.08 | +3.20% | 11 | 592 | 15.22% |
© 2024 Yahoo. All rights reserved.