UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.40 -7.10 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,874.97 +2,636.54 (+5.05%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00121000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.24 | -0.36 | -62.07% | 5,441 | 2,203 | 17.92% |
| XOM240531C00121000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.64 | 0.60 | 0.62 | -0.41 | -39.05% | 470 | 1,580 | 17.38% |
| XOM240607C00121000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.98 | 0.94 | 0.99 | -0.46 | -31.94% | 104 | 227 | 17.75% |
| XOM240614C00121000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 1.32 | 1.29 | 1.34 | -0.52 | -28.26% | 43 | 1,670 | 18.19% |
| XOM240628C00121000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 1.94 | 1.87 | 1.98 | -0.54 | -21.77% | 20 | 36 | 18.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00121000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 2.47 | 2.41 | 2.48 | +0.63 | +34.24% | 49 | 372 | 15.24% |
| XOM240531P00121000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 2.70 | 2.60 | 2.81 | +0.55 | +25.58% | 179 | 81 | 15.38% |
| XOM240607P00121000 | 2024-05-20 12:18PM EDT | 2024-06-07 | 2.80 | 2.95 | 3.05 | -2.95 | -51.30% | 21 | 9 | 14.92% |
| XOM240614P00121000 | 2024-05-16 1:01PM EDT | 2024-06-14 | 3.18 | 3.15 | 3.30 | -0.64 | -16.75% | 1 | 11 | 15.00% |
| XOM240628P00121000 | 2024-05-20 11:14AM EDT | 2024-06-28 | 3.15 | 3.55 | 3.65 | -0.55 | -14.86% | 20 | 27 | 14.54% |
© 2024 Yahoo. All rights reserved.