UK markets open in 6 hours 28 minutes
NIKKEI 225
38,793.51 -129.52 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,371.60 +2.30 (+0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,675.73 +893.80 (+1.69%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00165000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 234 | 57.03% |
| XOM240719C00165000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 100 | 105 | 47.36% |
| XOM240920C00165000 | 2024-05-24 2:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 144 | 30.76% |
| XOM241018C00165000 | 2024-05-23 2:36PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.15 | 0.00 | - | 4 | 56 | 28.32% |
| XOM241220C00165000 | 2024-05-24 1:54PM EDT | 2024-12-20 | 0.12 | 0.07 | 0.11 | +0.04 | +50.00% | 1 | 127 | 22.41% |
| XOM250117C00165000 | 2024-06-03 10:52AM EDT | 2025-01-17 | 0.13 | 0.09 | 0.18 | 0.00 | - | 1 | 2,035 | 22.56% |
| XOM250321C00165000 | 2024-05-29 1:48PM EDT | 2025-03-21 | 0.28 | 0.19 | 0.34 | 0.00 | - | 1 | 55 | 22.14% |
| XOM250620C00165000 | 2024-05-22 9:47AM EDT | 2025-06-20 | 0.78 | 0.62 | 0.72 | 0.00 | - | 1 | 125 | 22.30% |
| XOM251219C00165000 | 2024-05-15 10:12AM EDT | 2025-12-19 | 1.76 | 1.57 | 1.74 | 0.00 | - | 1 | 32 | 22.60% |
| XOM260116C00165000 | 2024-06-03 10:49AM EDT | 2026-01-16 | 1.90 | 1.64 | 2.02 | +0.01 | +0.53% | 2 | 138 | 22.97% |
| XOM261218C00165000 | 2024-05-22 9:35AM EDT | 2026-12-18 | 4.50 | 2.28 | 4.15 | 0.00 | - | 10 | 16 | 22.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00165000 | 2023-11-15 3:45PM EDT | 2024-06-21 | 61.30 | 63.50 | 65.15 | 0.00 | - | 51 | 0 | 274.46% |
| XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 2025-01-17 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 55.70% |
| XOM250620P00165000 | 2024-05-22 1:41PM EDT | 2025-06-20 | 49.10 | 48.75 | 52.90 | 0.00 | - | 3 | 0 | 29.92% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 40.98% |
| PXD260116P00165000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.