UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C003000002024-04-30 3:40PM EDT2024-06-211.250.000.000.00-43350.00%
PXD240920C003000002024-04-29 11:48AM EDT2024-09-206.000.000.000.00-510550.00%
PXD250117C003000002024-05-02 10:08AM EDT2025-01-1710.160.000.000.00-221225.00%
PXD250620C003000002024-04-09 12:30PM EDT2025-06-2019.350.000.000.00-3125.00%
PXD260116C003000002024-04-15 3:53PM EDT2026-01-1625.020.000.000.00-51412.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240920P003000002024-04-29 10:08AM EDT2024-09-2030.900.000.00+30.90--50.00%