Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00042500 | 2024-04-26 12:18PM EDT | 2024-06-21 | 75.60 | 72.35 | 74.85 | 0.00 | - | 1 | 21 | 118.75% |
| XOM250117C00042500 | 2024-04-05 1:49PM EDT | 2025-01-17 | 81.00 | 72.30 | 75.60 | 0.00 | - | 2 | 18 | 64.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00042500 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 214 | 87.50% |
| XOM250117P00042500 | 2024-04-29 11:08AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 5 | 620 | 52.54% |
© 2024 Yahoo. All rights reserved.