Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00047500 | 2024-05-13 3:45PM EDT | 2024-06-21 | 70.45 | 62.35 | 64.70 | 0.00 | - | 7,049 | 0 | 491.60% |
| XOM250117C00047500 | 2024-05-14 10:08AM EDT | 2025-01-17 | 70.40 | 63.40 | 63.95 | 0.00 | - | 619 | 619 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00047500 | 2024-01-23 2:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 242.19% |
| XOM250117P00047500 | 2024-03-20 9:33AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 25.00% |
© 2024 Yahoo. All rights reserved.