UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.20 -0.46 (-0.58%) GOLD FUTURES
2,396.30 -29.60 (-1.22%) DOW
39,836.44 -36.55 (-0.09%) Bitcoin GBP
55,108.27 +350.80 (+0.64%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00050000 | 2024-05-13 3:44PM EDT | 2024-06-21 | 67.85 | 66.15 | 66.50 | 0.00 | - | 45 | 0 | 126.56% |
| XOM240719C00050000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 67.75 | 66.30 | 66.80 | 0.00 | - | 8 | 0 | 108.40% |
| XOM240920C00050000 | 2024-05-13 3:14PM EDT | 2024-09-20 | 68.10 | 66.45 | 67.00 | 0.00 | - | 5 | 0 | 81.15% |
| XOM241220C00050000 | 2024-05-13 3:14PM EDT | 2024-12-20 | 68.15 | 66.30 | 67.10 | 0.00 | - | 5 | 0 | 60.84% |
| XOM250117C00050000 | 2024-05-13 3:45PM EDT | 2025-01-17 | 67.80 | 66.30 | 67.05 | 0.00 | - | 1,410 | 4 | 56.64% |
| XOM251219C00050000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.23 | 68.15 | 72.85 | 0.00 | - | 29 | 5 | 63.27% |
| XOM260116C00050000 | 2024-05-13 3:45PM EDT | 2026-01-16 | 68.80 | 64.05 | 68.85 | 0.00 | - | 1,470 | 77 | 53.11% |
| XOM261218C00050000 | 2024-05-13 3:34PM EDT | 2026-12-18 | 69.60 | 64.05 | 68.95 | 0.00 | - | 170 | 13 | 43.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00050000 | 2024-03-22 1:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 376 | 116.80% |
| XOM240719P00050000 | 2024-04-01 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 83.59% |
| XOM240920P00050000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 402 | 61.13% |
| XOM241220P00050000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 13 | 51.07% |
| XOM250117P00050000 | 2024-04-29 11:08AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 277 | 48.44% |
| XOM250620P00050000 | 2024-01-24 4:16PM EDT | 2025-06-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | - | 20 | 56.74% |
| XOM251219P00050000 | 2024-03-18 12:18PM EDT | 2025-12-19 | 0.35 | 0.23 | 0.35 | 0.00 | - | 9 | 44 | 35.03% |
| XOM260116P00050000 | 2024-03-22 11:45AM EDT | 2026-01-16 | 0.36 | 0.24 | 0.35 | 0.00 | - | 3 | 19 | 34.20% |
| XOM261218P00050000 | 2024-04-18 10:18AM EDT | 2026-12-18 | 0.78 | 0.00 | 0.77 | 0.00 | - | 6 | 189 | 31.71% |
© 2024 Yahoo. All rights reserved.