Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00060000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 60.60 | 54.80 | 57.45 | 0.00 | - | 2 | 9 | 153.52% |
| XOM240621C00060000 | 2024-04-11 9:42AM EDT | 2024-06-21 | 62.02 | 54.85 | 57.30 | 0.00 | - | 1 | 4 | 76.56% |
| XOM240719C00060000 | 2024-04-19 1:36PM EDT | 2024-07-19 | 60.25 | 54.90 | 57.35 | 0.00 | - | 1 | 1 | 65.43% |
| XOM250117C00060000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 59.72 | 54.80 | 57.45 | 0.00 | - | 1 | 159 | 56.23% |
| XOM250620C00060000 | 2024-03-20 11:52AM EDT | 2025-06-20 | 52.79 | 57.70 | 62.50 | 0.00 | - | 1 | 37 | 60.32% |
| XOM251219C00060000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 61.00 | 53.50 | 57.90 | 0.00 | - | 1 | 12 | 39.76% |
| XOM260116C00060000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 60.34 | 53.50 | 58.05 | 0.00 | - | 1 | 16 | 39.67% |
| XOM261218C00060000 | 2024-04-29 11:47AM EDT | 2026-12-18 | 59.95 | 53.55 | 58.10 | 0.00 | - | 1 | 24 | 32.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00060000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5,262 | 57.81% |
| XOM240719P00060000 | 2024-03-08 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 14 | 60.74% |
| XOM240920P00060000 | 2024-03-18 3:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 63 | 48.83% |
| XOM241220P00060000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 77 | 37.60% |
| XOM250117P00060000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.17 | 0.00 | - | 1 | 1,856 | 37.35% |
| XOM250321P00060000 | 2024-04-26 9:35AM EDT | 2025-03-21 | 0.14 | 0.01 | 0.14 | 0.00 | - | 3 | 4 | 32.57% |
| XOM250620P00060000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 0.21 | 0.20 | 0.29 | 0.00 | - | 1 | 448 | 32.15% |
| XOM251219P00060000 | 2024-04-01 11:16AM EDT | 2025-12-19 | 0.59 | 0.51 | 0.63 | 0.00 | - | 1 | 92 | 30.84% |
| XOM260116P00060000 | 2024-04-26 3:31PM EDT | 2026-01-16 | 0.57 | 0.50 | 0.63 | 0.00 | - | 3 | 459 | 30.15% |
| XOM261218P00060000 | 2024-04-26 2:10PM EDT | 2026-12-18 | 1.30 | 1.17 | 1.50 | 0.00 | - | 12 | 492 | 29.50% |
© 2024 Yahoo. All rights reserved.