UK markets open in 6 hours 50 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,955.66 -677.89 (-1.34%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00075000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 46.00 | 39.40 | 43.80 | 0.00 | - | 34 | 40 | 155.08% |
| XOM240621C00075000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 41.57 | 40.80 | 43.80 | +1.26 | +3.13% | 22 | 278 | 90.41% |
| XOM240719C00075000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XOM240920C00075000 | 2024-05-07 2:00PM EDT | 2024-09-20 | 41.90 | 39.50 | 43.85 | +1.72 | +4.28% | 1 | 19 | 66.49% |
| XOM241220C00075000 | 2024-04-29 3:48PM EDT | 2024-12-20 | 44.88 | 39.65 | 44.00 | 0.00 | - | 13 | 12 | 52.38% |
| XOM250117C00075000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 45.37 | 39.75 | 44.00 | 0.00 | - | 3 | 1,966 | 49.41% |
| XOM250620C00075000 | 2024-04-26 12:01PM EDT | 2025-06-20 | 43.40 | 39.50 | 44.50 | 0.00 | - | 200 | 788 | 41.21% |
| XOM251219C00075000 | 2024-04-05 12:29PM EDT | 2025-12-19 | 48.50 | 41.95 | 43.60 | 0.00 | - | 1 | 341 | 30.88% |
| XOM260116C00075000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 43.00 | 40.00 | 45.00 | 0.00 | - | 1 | 104 | 35.20% |
| XOM261218C00075000 | 2024-04-12 10:24AM EDT | 2026-12-18 | 50.61 | 41.00 | 46.00 | 0.00 | - | 2 | 31 | 30.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00075000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 102.34% |
| XOM240621P00075000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 1,758 | 49.22% |
| XOM240719P00075000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | +0.01 | +25.00% | 1 | 281 | 46.88% |
| XOM240920P00075000 | 2024-05-07 1:53PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.18 | +0.01 | +16.67% | 2 | 1,033 | 36.08% |
| XOM241018P00075000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.21 | -0.03 | -27.27% | 8 | 37 | 33.69% |
| XOM241220P00075000 | 2024-04-26 1:43PM EDT | 2024-12-20 | 0.25 | 0.18 | 0.22 | 0.00 | - | 3 | 262 | 28.86% |
| XOM250117P00075000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 0.27 | 0.24 | 0.28 | 0.00 | - | 3 | 1,353 | 28.37% |
| XOM250321P00075000 | 2024-04-29 10:48AM EDT | 2025-03-21 | 0.45 | 0.40 | 0.49 | 0.00 | - | 15 | 61 | 28.22% |
| XOM250620P00075000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 0.94 | 0.66 | 0.90 | 0.00 | - | 1 | 396 | 28.39% |
| XOM251219P00075000 | 2024-04-18 10:17AM EDT | 2025-12-19 | 1.67 | 1.30 | 1.61 | 0.00 | - | 2 | 1,914 | 27.39% |
| XOM260116P00075000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 1.69 | 1.43 | 1.53 | 0.00 | - | 65 | 432 | 26.40% |
| XOM261218P00075000 | 2024-05-03 10:35AM EDT | 2026-12-18 | 3.15 | 2.68 | 3.60 | 0.00 | - | 2 | 86 | 27.75% |
© 2024 Yahoo. All rights reserved.