Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00077500 | 2024-04-24 10:04AM EDT | 2024-06-21 | 43.15 | 36.15 | 40.60 | 0.00 | - | 2 | 168 | 96.48% |
| XOM250117C00077500 | 2024-05-01 3:01PM EDT | 2025-01-17 | 40.75 | 37.00 | 41.20 | 0.00 | - | 20 | 596 | 45.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00077500 | 2024-05-01 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 624 | 42.19% |
| XOM250117P00077500 | 2024-03-18 12:18PM EDT | 2025-01-17 | 0.69 | 0.43 | 0.57 | 0.00 | - | 3 | 1,792 | 30.13% |
© 2024 Yahoo. All rights reserved.